DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 3.615 | 3.615 | 3.615 | 3.615 | - |
| 27.06.25 | 3.626 | 3.626 | 3.626 | 3.626 | - |
| 26.06.25 | 3.687 | 3.687 | 3.687 | 3.687 | - |
| 25.06.25 | 3.699 | 3.699 | 3.699 | 3.699 | - |
| 24.06.25 | 3.703 | 3.703 | 3.703 | 3.703 | - |
| 20.06.25 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 19.06.25 | 3.790 | 3.790 | 3.790 | 3.790 | - |
| 18.06.25 | 3.799 | 3.799 | 3.799 | 3.799 | - |
| 17.06.25 | 3.789 | 3.789 | 3.789 | 3.789 | - |
| 16.06.25 | 3.814 | 3.814 | 3.814 | 3.814 | - |
| 13.06.25 | 3.836 | 3.836 | 3.836 | 3.836 | - |
| 12.06.25 | 3.772 | 3.772 | 3.772 | 3.772 | - |
| 11.06.25 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 10.06.25 | 3.767 | 3.767 | 3.767 | 3.767 | - |
| 06.06.25 | 3.798 | 3.798 | 3.798 | 3.798 | - |
| 05.06.25 | 3.829 | 3.829 | 3.829 | 3.829 | - |
| 04.06.25 | 3.791 | 3.791 | 3.791 | 3.791 | - |
| 03.06.25 | 3.794 | 3.794 | 3.794 | 3.794 | - |
| 02.06.25 | 3.786 | 3.786 | 3.786 | 3.786 | - |
| 30.05.25 | 3.742 | 3.742 | 3.742 | 3.742 | - |
| 28.05.25 | 3.768 | 3.768 | 3.768 | 3.768 | - |
| 27.05.25 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 23.05.25 | 3.779 | 3.779 | 3.779 | 3.779 | - |
| 22.05.25 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 21.05.25 | 3.764 | 3.764 | 3.764 | 3.764 | - |
