DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 3.695 | 3.695 | 3.695 | 3.695 | - |
| 19.05.25 | 3.701 | 3.701 | 3.701 | 3.701 | - |
| 16.05.25 | 3.650 | 3.650 | 3.650 | 3.650 | - |
| 15.05.25 | 3.627 | 3.627 | 3.627 | 3.627 | - |
| 14.05.25 | 3.698 | 3.698 | 3.698 | 3.698 | - |
| 13.05.25 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 12.05.25 | 3.713 | 3.713 | 3.713 | 3.713 | - |
| 08.05.25 | 3.810 | 3.810 | 3.810 | 3.810 | - |
| 07.05.25 | 3.842 | 3.842 | 3.842 | 3.842 | - |
| 06.05.25 | 3.844 | 3.844 | 3.844 | 3.844 | - |
| 05.05.25 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 02.05.25 | 3.707 | 3.707 | 3.707 | 3.707 | - |
| 30.04.25 | 3.720 | 3.720 | 3.720 | 3.720 | - |
| 29.04.25 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 28.04.25 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 25.04.25 | 3.745 | 3.745 | 3.745 | 3.745 | - |
| 24.04.25 | 3.784 | 3.784 | 3.784 | 3.784 | - |
| 23.04.25 | 3.764 | 3.764 | 3.764 | 3.764 | - |
| 22.04.25 | 3.878 | 3.878 | 3.878 | 3.878 | - |
| 17.04.25 | 3.771 | 3.771 | 3.771 | 3.771 | - |
| 16.04.25 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 15.04.25 | 3.662 | 3.662 | 3.662 | 3.662 | - |
| 14.04.25 | 3.652 | 3.652 | 3.652 | 3.652 | - |
| 11.04.25 | 3.632 | 3.632 | 3.632 | 3.632 | - |
| 10.04.25 | 3.621 | 3.621 | 3.621 | 3.621 | - |
