DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 2.119 | 2.145 | 2.109 | 2.109 | 6 |
| 28.08.12 | 2.115 | 2.115 | 2.109 | 2.111 | - |
| 27.08.12 | 2.130 | 2.150 | 2.118 | 2.122 | 7 |
| 24.08.12 | 2.112 | 2.136 | 2.112 | 2.119 | 2 |
| 23.08.12 | 2.108 | 2.117 | 2.108 | 2.117 | - |
| 22.08.12 | 2.095 | 2.098 | 2.095 | 2.095 | - |
| 21.08.12 | 2.090 | 2.091 | 2.085 | 2.091 | - |
| 20.08.12 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 17.08.12 | 2.082 | 2.090 | 2.081 | 2.090 | - |
| 16.08.12 | 2.080 | 2.082 | 2.077 | 2.082 | - |
| 15.08.12 | 2.070 | 2.080 | 2.061 | 2.080 | 3 |
| 14.08.12 | 2.078 | 2.080 | 2.064 | 2.069 | - |
| 13.08.12 | 2.103 | 2.129 | 2.085 | 2.085 | 1 |
| 10.08.12 | 2.088 | 2.104 | 2.083 | 2.104 | 4 |
| 09.08.12 | 2.088 | 2.092 | 2.088 | 2.092 | 5 |
| 08.08.12 | 2.068 | 2.105 | 2.068 | 2.088 | 12 |
| 07.08.12 | 2.069 | 2.070 | 2.065 | 2.065 | - |
| 06.08.12 | 2.072 | 2.077 | 2.072 | 2.072 | - |
| 03.08.12 | 2.079 | 2.096 | 2.065 | 2.065 | 6 |
| 02.08.12 | 2.072 | 2.080 | 2.070 | 2.080 | - |
| 01.08.12 | 2.087 | 2.088 | 2.078 | 2.078 | - |
| 31.07.12 | 2.103 | 2.104 | 2.093 | 2.093 | - |
| 30.07.12 | 2.094 | 2.101 | 2.094 | 2.101 | - |
| 27.07.12 | 2.104 | 2.109 | 2.085 | 2.085 | - |
| 26.07.12 | 2.110 | 2.131 | 2.109 | 2.131 | 11 |
