DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.12 | 2.089 | 2.101 | 2.087 | 2.101 | - |
| 24.07.12 | 2.075 | 2.085 | 2.074 | 2.082 | - |
| 23.07.12 | 2.076 | 2.076 | 2.067 | 2.072 | - |
| 20.07.12 | 2.057 | 2.069 | 2.057 | 2.069 | - |
| 19.07.12 | 2.045 | 2.062 | 2.045 | 2.062 | - |
| 18.07.12 | 2.049 | 2.054 | 2.046 | 2.052 | - |
| 17.07.12 | 2.063 | 2.063 | 2.053 | 2.053 | - |
| 16.07.12 | 2.068 | 2.094 | 2.066 | 2.070 | 1 |
| 13.07.12 | 2.052 | 2.086 | 2.052 | 2.070 | 5 |
| 12.07.12 | 2.048 | 2.049 | 2.040 | 2.040 | - |
| 11.07.12 | 2.050 | 2.051 | 2.037 | 2.045 | - |
| 10.07.12 | 2.054 | 2.097 | 2.052 | 2.097 | 2 |
| 09.07.12 | 2.054 | 2.070 | 2.054 | 2.059 | 1 |
| 06.07.12 | 2.060 | 2.076 | 2.051 | 2.053 | 3 |
| 05.07.12 | 2.055 | 2.073 | 2.055 | 2.070 | - |
| 04.07.12 | 2.050 | 2.058 | 2.049 | 2.058 | - |
| 03.07.12 | 2.033 | 2.055 | 2.033 | 2.052 | 10 |
| 02.07.12 | 2.016 | 2.046 | 2.016 | 2.030 | 16 |
| 29.06.12 | 1.991 | 2.007 | 1.988 | 2.007 | - |
| 28.06.12 | 2.012 | 2.017 | 1.995 | 1.995 | - |
| 27.06.12 | 2.004 | 2.010 | 1.998 | 2.010 | - |
| 26.06.12 | 2.020 | 2.021 | 2.011 | 2.011 | - |
| 25.06.12 | 2.000 | 2.014 | 2.000 | 2.014 | 1 |
| 22.06.12 | 1.995 | 2.003 | 1.995 | 1.995 | - |
| 21.06.12 | 2.009 | 2.018 | 2.009 | 2.018 | - |
