DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 2.077 | 2.077 | 2.068 | 2.071 | 0 |
| 23.01.12 | 2.075 | 2.082 | 2.059 | 2.059 | 10 |
| 20.01.12 | 2.060 | 2.060 | 2.055 | 2.055 | 0 |
| 19.01.12 | 2.092 | 2.092 | 2.077 | 2.079 | 0 |
| 18.01.12 | 2.087 | 2.087 | 2.070 | 2.075 | 0 |
| 17.01.12 | 2.096 | 2.124 | 2.091 | 2.119 | 32 |
| 16.01.12 | 2.084 | 2.086 | 2.080 | 2.081 | 4 |
| 13.01.12 | 2.062 | 2.095 | 2.062 | 2.095 | 4 |
| 12.01.12 | 2.083 | 2.087 | 2.078 | 2.078 | 0 |
| 11.01.12 | 2.079 | 2.105 | 2.078 | 2.100 | 28 |
| 10.01.12 | 2.045 | 2.064 | 2.042 | 2.064 | 0 |
| 09.01.12 | 2.030 | 2.068 | 2.030 | 2.037 | 7 |
| 06.01.12 | 2.050 | 2.050 | 2.038 | 2.044 | 10 |
| 05.01.12 | 2.022 | 2.022 | 2.012 | 2.017 | 1 |
| 04.01.12 | 1.993 | 2.015 | 1.986 | 2.015 | 0 |
| 03.01.12 | 1.977 | 2.012 | 1.966 | 2.012 | 3 |
| 02.01.12 | 1.950 | 1.952 | 1.943 | 1.952 | 0 |
| 30.12.11 | 1.942 | 1.975 | 1.929 | 1.975 | 4 |
| 29.12.11 | 1.931 | 1.931 | 1.906 | 1.906 | 0 |
| 28.12.11 | 1.961 | 1.965 | 1.957 | 1.961 | 0 |
| 27.12.11 | 1.971 | 1.971 | 1.954 | 1.954 | 12 |
| 23.12.11 | 1.988 | 1.988 | 1.979 | 1.982 | 0 |
| 22.12.11 | 1.987 | 1.992 | 1.982 | 1.982 | 7 |
| 21.12.11 | 1.998 | 2.030 | 1.998 | 1.998 | 9 |
| 20.12.11 | 1.975 | 1.983 | 1.975 | 1.983 | 0 |
