DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | 1.724 | 1.726 | 1.720 | 1.720 | 0 |
| 23.06.11 | 1.751 | 1.751 | 1.732 | 1.732 | 0 |
| 22.06.11 | 1.733 | 1.754 | 1.733 | 1.754 | 0 |
| 21.06.11 | 1.742 | 1.742 | 1.734 | 1.740 | 2 |
| 20.06.11 | 1.729 | 1.772 | 1.729 | 1.772 | 13 |
| 17.06.11 | 1.744 | 1.744 | 1.720 | 1.730 | 12 |
| 16.06.11 | 1.730 | 1.730 | 1.714 | 1.716 | 0 |
| 15.06.11 | 1.712 | 1.721 | 1.708 | 1.721 | 0 |
| 14.06.11 | 1.727 | 1.727 | 1.697 | 1.705 | 3 |
| 13.06.11 | 1.722 | 1.722 | 1.714 | 1.714 | 0 |
| 10.06.11 | 1.716 | 1.716 | 1.697 | 1.699 | 0 |
| 09.06.11 | 1.705 | 1.705 | 1.689 | 1.699 | 0 |
| 08.06.11 | 1.693 | 1.696 | 1.684 | 1.684 | 0 |
| 07.06.11 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 06.06.11 | 1.708 | 1.717 | 1.705 | 1.717 | 0 |
| 03.06.11 | 1.707 | 1.707 | 1.703 | 1.707 | 0 |
| 02.06.11 | 1.720 | 1.724 | 1.712 | 1.712 | 0 |
| 01.06.11 | 1.740 | 1.740 | 1.715 | 1.729 | 3 |
| 31.05.11 | 1.725 | 1.740 | 1.722 | 1.740 | 1 |
| 30.05.11 | 1.730 | 1.741 | 1.730 | 1.740 | 6 |
| 27.05.11 | 1.735 | 1.740 | 1.732 | 1.740 | 0 |
| 26.05.11 | 1.749 | 1.749 | 1.743 | 1.743 | 0 |
| 25.05.11 | 1.759 | 1.759 | 1.756 | 1.758 | 0 |
| 24.05.11 | 1.746 | 1.747 | 1.746 | 1.746 | 10 |
| 23.05.11 | 1.712 | 1.716 | 1.710 | 1.716 | 0 |
