DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | 1.632 | 1.637 | 1.632 | 1.635 | 0 |
| 12.04.11 | 1.637 | 1.639 | 1.621 | 1.621 | 0 |
| 11.04.11 | 1.650 | 1.652 | 1.644 | 1.647 | 1 |
| 08.04.11 | 1.653 | 1.654 | 1.650 | 1.650 | 18 |
| 07.04.11 | 1.655 | 1.681 | 1.643 | 1.681 | 95 |
| 06.04.11 | 1.662 | 1.662 | 1.651 | 1.651 | 0 |
| 05.04.11 | 1.629 | 1.640 | 1.629 | 1.640 | 0 |
| 04.04.11 | 1.634 | 1.655 | 1.634 | 1.634 | 3 |
| 01.04.11 | 1.644 | 1.646 | 1.635 | 1.635 | 0 |
| 31.03.11 | 1.636 | 1.650 | 1.633 | 1.650 | 14 |
| 30.03.11 | 1.636 | 1.643 | 1.632 | 1.633 | 0 |
| 29.03.11 | 1.630 | 1.638 | 1.625 | 1.638 | 0 |
| 28.03.11 | 1.650 | 1.650 | 1.628 | 1.628 | 2 |
| 25.03.11 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 24.03.11 | 1.657 | 1.658 | 1.654 | 1.658 | 0 |
| 23.03.11 | 1.636 | 1.651 | 1.625 | 1.651 | 0 |
| 22.03.11 | 1.629 | 1.630 | 1.623 | 1.627 | 0 |
| 21.03.11 | 1.634 | 1.639 | 1.634 | 1.639 | 0 |
| 18.03.11 | 1.629 | 1.661 | 1.629 | 1.633 | 6 |
| 17.03.11 | 1.644 | 1.644 | 1.624 | 1.624 | 10 |
| 16.03.11 | 1.648 | 1.657 | 1.643 | 1.657 | 0 |
| 15.03.11 | 1.633 | 1.633 | 1.597 | 1.600 | 84 |
| 14.03.11 | 1.650 | 1.682 | 1.644 | 1.644 | 22 |
| 11.03.11 | 1.655 | 1.681 | 1.652 | 1.652 | 2 |
| 10.03.11 | 1.663 | 1.680 | 1.663 | 1.679 | 8 |
