DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.11 | 1.673 | 1.673 | 1.667 | 1.668 | 0 |
| 08.03.11 | 1.653 | 1.664 | 1.653 | 1.655 | 0 |
| 07.03.11 | 1.665 | 1.668 | 1.660 | 1.660 | 0 |
| 04.03.11 | 1.647 | 1.657 | 1.646 | 1.657 | 0 |
| 03.03.11 | 1.680 | 1.680 | 1.659 | 1.662 | 0 |
| 02.03.11 | 1.677 | 1.701 | 1.662 | 1.662 | 1 |
| 01.03.11 | 1.662 | 1.671 | 1.661 | 1.671 | 0 |
| 28.02.11 | 1.669 | 1.669 | 1.661 | 1.669 | 1 |
| 25.02.11 | 1.642 | 1.652 | 1.642 | 1.652 | 0 |
| 24.02.11 | 1.672 | 1.672 | 1.662 | 1.662 | 0 |
| 23.02.11 | 1.679 | 1.679 | 1.659 | 1.666 | 2 |
| 22.02.11 | 1.657 | 1.681 | 1.656 | 1.660 | 1 |
| 21.02.11 | 1.671 | 1.679 | 1.671 | 1.679 | 1 |
| 18.02.11 | 1.659 | 1.670 | 1.651 | 1.653 | 3 |
| 17.02.11 | 1.652 | 1.652 | 1.650 | 1.651 | 0 |
| 16.02.11 | 1.647 | 1.651 | 1.645 | 1.645 | 0 |
| 15.02.11 | 1.640 | 1.651 | 1.637 | 1.650 | 0 |
| 14.02.11 | 1.630 | 1.635 | 1.626 | 1.635 | 0 |
| 11.02.11 | 1.627 | 1.634 | 1.622 | 1.634 | 0 |
| 10.02.11 | 1.616 | 1.616 | 1.609 | 1.610 | 0 |
| 09.02.11 | 1.640 | 1.641 | 1.613 | 1.613 | 5 |
| 08.02.11 | 1.621 | 1.621 | 1.604 | 1.621 | 31 |
| 07.02.11 | 1.606 | 1.614 | 1.606 | 1.611 | 0 |
| 04.02.11 | 1.605 | 1.625 | 1.605 | 1.617 | 40 |
| 03.02.11 | 1.563 | 1.576 | 1.559 | 1.559 | 4 |
