DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.11 | 1.583 | 1.624 | 1.578 | 1.586 | 22 |
| 01.02.11 | 1.586 | 1.589 | 1.579 | 1.579 | 0 |
| 31.01.11 | 1.588 | 1.592 | 1.574 | 1.580 | 0 |
| 28.01.11 | 1.564 | 1.581 | 1.560 | 1.581 | 0 |
| 27.01.11 | 1.591 | 1.591 | 1.583 | 1.584 | 7 |
| 26.01.11 | 1.585 | 1.607 | 1.575 | 1.575 | 11 |
| 25.01.11 | 1.612 | 1.612 | 1.577 | 1.581 | 70 |
| 24.01.11 | 1.635 | 1.635 | 1.603 | 1.603 | 12 |
| 21.01.11 | 1.635 | 1.635 | 1.616 | 1.625 | 45 |
| 20.01.11 | 1.669 | 1.669 | 1.629 | 1.630 | 34 |
| 19.01.11 | 1.660 | 1.660 | 1.657 | 1.657 | 0 |
| 18.01.11 | 1.660 | 1.668 | 1.660 | 1.660 | 0 |
| 17.01.11 | 1.642 | 1.650 | 1.642 | 1.644 | 24 |
| 14.01.11 | 1.669 | 1.670 | 1.658 | 1.662 | 3 |
| 13.01.11 | 1.712 | 1.720 | 1.702 | 1.702 | 0 |
| 12.01.11 | 1.762 | 1.762 | 1.720 | 1.720 | 1 |
| 11.01.11 | 1.732 | 1.740 | 1.731 | 1.731 | 15 |
| 10.01.11 | 1.733 | 1.733 | 1.724 | 1.724 | 9 |
| 07.01.11 | 1.687 | 1.709 | 1.687 | 1.709 | 0 |
| 06.01.11 | 1.704 | 1.704 | 1.695 | 1.699 | 3 |
| 05.01.11 | 1.703 | 1.703 | 1.677 | 1.677 | 0 |
| 04.01.11 | 1.716 | 1.716 | 1.684 | 1.684 | 0 |
| 03.01.11 | 1.740 | 1.740 | 1.730 | 1.730 | 1 |
| 30.12.10 | 1.741 | 1.741 | 1.739 | 1.739 | 0 |
| 29.12.10 | 1.721 | 1.722 | 1.713 | 1.722 | 1 |
