DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.10 | 1.738 | 1.738 | 1.714 | 1.716 | 1 |
| 27.12.10 | 1.713 | 1.734 | 1.710 | 1.712 | 6 |
| 23.12.10 | 1.722 | 1.722 | 1.699 | 1.699 | 30 |
| 22.12.10 | 1.714 | 1.733 | 1.704 | 1.733 | 3 |
| 21.12.10 | 1.716 | 1.730 | 1.702 | 1.730 | 3 |
| 20.12.10 | 1.694 | 1.698 | 1.684 | 1.684 | 0 |
| 17.12.10 | 1.678 | 1.684 | 1.677 | 1.684 | 0 |
| 16.12.10 | 1.701 | 1.720 | 1.688 | 1.688 | 15 |
| 15.12.10 | 1.696 | 1.701 | 1.695 | 1.701 | 0 |
| 14.12.10 | 1.703 | 1.706 | 1.698 | 1.702 | 0 |
| 13.12.10 | 1.713 | 1.715 | 1.708 | 1.708 | 0 |
| 10.12.10 | 1.704 | 1.704 | 1.691 | 1.697 | 10 |
| 09.12.10 | 1.706 | 1.713 | 1.705 | 1.711 | 9 |
| 08.12.10 | 1.731 | 1.731 | 1.689 | 1.689 | 2 |
| 07.12.10 | 1.726 | 1.736 | 1.722 | 1.722 | 0 |
| 06.12.10 | 1.734 | 1.743 | 1.734 | 1.738 | 17 |
| 03.12.10 | 1.751 | 1.751 | 1.715 | 1.724 | 16 |
| 02.12.10 | 1.727 | 1.756 | 1.719 | 1.756 | 1 |
| 01.12.10 | 1.719 | 1.737 | 1.713 | 1.715 | 3 |
| 30.11.10 | 1.684 | 1.692 | 1.682 | 1.692 | 22 |
| 29.11.10 | 1.675 | 1.689 | 1.675 | 1.679 | 6 |
| 26.11.10 | 1.674 | 1.674 | 1.653 | 1.661 | 0 |
| 25.11.10 | 1.668 | 1.672 | 1.666 | 1.666 | 0 |
| 24.11.10 | 1.658 | 1.663 | 1.653 | 1.653 | 0 |
| 23.11.10 | 1.631 | 1.642 | 1.627 | 1.642 | 9 |
