DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.10 | 1.594 | 1.594 | 1.589 | 1.589 | 25 |
| 10.09.10 | 1.605 | 1.626 | 1.599 | 1.604 | 1 |
| 09.09.10 | 1.614 | 1.614 | 1.604 | 1.604 | 3 |
| 08.09.10 | 1.605 | 1.610 | 1.605 | 1.607 | 0 |
| 07.09.10 | 1.585 | 1.590 | 1.585 | 1.586 | 0 |
| 06.09.10 | 1.582 | 1.600 | 1.579 | 1.582 | 38 |
| 03.09.10 | 1.594 | 1.616 | 1.576 | 1.579 | 2 |
| 02.09.10 | 1.592 | 1.596 | 1.589 | 1.596 | 0 |
| 01.09.10 | 1.605 | 1.610 | 1.592 | 1.610 | 15 |
| 31.08.10 | 1.589 | 1.614 | 1.583 | 1.614 | 15 |
| 30.08.10 | 1.586 | 1.589 | 1.584 | 1.589 | 9 |
| 27.08.10 | 1.588 | 1.594 | 1.588 | 1.594 | 0 |
| 26.08.10 | 1.609 | 1.615 | 1.606 | 1.615 | 0 |
| 25.08.10 | 1.583 | 1.621 | 1.571 | 1.621 | 9 |
| 24.08.10 | 1.571 | 1.577 | 1.564 | 1.565 | 0 |
| 23.08.10 | 1.592 | 1.592 | 1.565 | 1.565 | 2 |
| 20.08.10 | 1.558 | 1.566 | 1.558 | 1.566 | 45 |
| 19.08.10 | 1.566 | 1.585 | 1.558 | 1.585 | 4 |
| 18.08.10 | 1.544 | 1.554 | 1.542 | 1.542 | 0 |
| 17.08.10 | 1.544 | 1.555 | 1.544 | 1.555 | 0 |
| 16.08.10 | 1.535 | 1.566 | 1.535 | 1.537 | 4 |
| 13.08.10 | 1.533 | 1.546 | 1.533 | 1.536 | 0 |
| 12.08.10 | 1.505 | 1.546 | 1.505 | 1.532 | 36 |
| 11.08.10 | 1.499 | 1.524 | 1.499 | 1.519 | 26 |
| 10.08.10 | 1.484 | 1.498 | 1.477 | 1.480 | 13 |
