DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.10 | 1.486 | 1.486 | 1.479 | 1.479 | 0 |
| 06.08.10 | 1.484 | 1.490 | 1.483 | 1.487 | 0 |
| 05.08.10 | 1.480 | 1.495 | 1.480 | 1.485 | 2 |
| 04.08.10 | 1.477 | 1.501 | 1.467 | 1.492 | 7 |
| 03.08.10 | 1.466 | 1.472 | 1.458 | 1.472 | 0 |
| 02.08.10 | 1.477 | 1.477 | 1.467 | 1.467 | 7 |
| 30.07.10 | 1.461 | 1.476 | 1.461 | 1.476 | 0 |
| 29.07.10 | 1.462 | 1.462 | 1.456 | 1.459 | 2 |
| 28.07.10 | 1.474 | 1.474 | 1.462 | 1.465 | 4 |
| 27.07.10 | 1.491 | 1.491 | 1.465 | 1.465 | 0 |
| 26.07.10 | 1.520 | 1.520 | 1.500 | 1.500 | 0 |
| 23.07.10 | 1.520 | 1.520 | 1.514 | 1.519 | 0 |
| 22.07.10 | 1.505 | 1.517 | 1.505 | 1.517 | 8 |
| 21.07.10 | 1.509 | 1.516 | 1.509 | 1.516 | 0 |
| 20.07.10 | 1.471 | 1.517 | 1.462 | 1.517 | 35 |
| 19.07.10 | 1.481 | 1.481 | 1.421 | 1.451 | 154 |
| 16.07.10 | 1.532 | 1.532 | 1.507 | 1.507 | 17 |
| 15.07.10 | 1.555 | 1.555 | 1.532 | 1.532 | 0 |
| 14.07.10 | 1.564 | 1.564 | 1.553 | 1.559 | 9 |
| 13.07.10 | 1.573 | 1.581 | 1.567 | 1.581 | 0 |
| 12.07.10 | 1.583 | 1.583 | 1.555 | 1.555 | 1 |
| 09.07.10 | 1.544 | 1.569 | 1.544 | 1.569 | 0 |
| 08.07.10 | 1.553 | 1.555 | 1.527 | 1.527 | 2 |
| 07.07.10 | 1.546 | 1.550 | 1.546 | 1.546 | 0 |
| 06.07.10 | 1.581 | 1.581 | 1.572 | 1.572 | 1 |
