DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 2.797 | 2.813 | 2.797 | 2.805 | 0 |
| 03.07.24 | 2.788 | 2.818 | 2.788 | 2.809 | 0 |
| 02.07.24 | 2.773 | 2.791 | 2.771 | 2.791 | 0 |
| 01.07.24 | 2.774 | 2.794 | 2.774 | 2.782 | 0 |
| 28.06.24 | 2.788 | 2.789 | 2.788 | 2.789 | 0 |
| 27.06.24 | 2.770 | 2.799 | 2.770 | 2.792 | 0 |
| 26.06.24 | 2.782 | 2.787 | 2.768 | 2.775 | 0 |
| 25.06.24 | 2.780 | 2.808 | 2.780 | 2.783 | 0 |
| 24.06.24 | 2.789 | 2.805 | 2.783 | 2.799 | 0 |
| 21.06.24 | 2.844 | 2.851 | 2.785 | 2.795 | 0 |
| 20.06.24 | 2.773 | 2.777 | 2.773 | 2.777 | 0 |
| 19.06.24 | 2.780 | 2.785 | 2.785 | 2.785 | 0 |
| 18.06.24 | 2.789 | 2.794 | 2.769 | 2.791 | 0 |
| 17.06.24 | 2.802 | 2.806 | 2.782 | 2.784 | 0 |
| 14.06.24 | 2.776 | 2.811 | 2.811 | 2.811 | 0 |
| 13.06.24 | 2.748 | 2.774 | 2.748 | 2.763 | 0 |
| 12.06.24 | 2.766 | 2.788 | 2.762 | 2.767 | 0 |
| 11.06.24 | 2.744 | 2.777 | 2.774 | 2.777 | 0 |
| 10.06.24 | 2.757 | 2.758 | 2.756 | 2.756 | 0 |
| 07.06.24 | 2.807 | 2.815 | 2.807 | 2.815 | 0 |
| 06.06.24 | 2.785 | 2.818 | 2.785 | 2.811 | 0 |
| 05.06.24 | 2.764 | 2.802 | 2.761 | 2.790 | 0 |
| 04.06.24 | 2.760 | 2.780 | 2.758 | 2.764 | 0 |
| 03.06.24 | 2.752 | 2.790 | 2.752 | 2.775 | 0 |
| 31.05.24 | 2.775 | 2.769 | 2.766 | 2.769 | 0 |
