DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.08 | 1.198 | 1.213 | 1.198 | 1.213 | 4 |
| 06.05.08 | 1.197 | 1.197 | 1.197 | 1.199 | 0 |
| 05.05.08 | 1.180 | 1.182 | 1.180 | 1.182 | 0 |
| 02.05.08 | 1.184 | 1.185 | 1.184 | 1.185 | 0 |
| 30.04.08 | 1.210 | 1.210 | 1.199 | 1.207 | 8 |
| 29.04.08 | 1.220 | 1.220 | 1.219 | 1.219 | 0 |
| 28.04.08 | 1.222 | 1.222 | 1.221 | 1.221 | 0 |
| 25.04.08 | 1.224 | 1.224 | 1.223 | 1.223 | 0 |
| 24.04.08 | 1.246 | 1.246 | 1.233 | 1.235 | 40 |
| 23.04.08 | 1.250 | 1.250 | 1.250 | 1.250 | 5 |
| 22.04.08 | 1.260 | 1.265 | 1.260 | 1.265 | 0 |
| 21.04.08 | 1.271 | 1.271 | 1.256 | 1.256 | 0 |
| 18.04.08 | 1.300 | 1.300 | 1.290 | 1.290 | 0 |
| 17.04.08 | 1.302 | 1.308 | 1.302 | 1.308 | 0 |
| 16.04.08 | 1.277 | 1.312 | 1.268 | 1.312 | 0 |
| 15.04.08 | 1.287 | 1.287 | 1.284 | 1.284 | 0 |
| 14.04.08 | 1.261 | 1.261 | 1.257 | 1.257 | 0 |
| 11.04.08 | 1.270 | 1.274 | 1.270 | 1.274 | 0 |
| 10.04.08 | 1.302 | 1.302 | 1.285 | 1.285 | 7 |
| 09.04.08 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 08.04.08 | 1.269 | 1.273 | 1.269 | 1.273 | 0 |
| 07.04.08 | 1.253 | 1.256 | 1.253 | 1.256 | 0 |
| 04.04.08 | 1.247 | 1.257 | 1.247 | 1.257 | 0 |
| 03.04.08 | 1.242 | 1.247 | 1.242 | 1.247 | 0 |
| 02.04.08 | 1.216 | 1.250 | 1.215 | 1.215 | 10 |
