DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.08 | 1.230 | 1.241 | 1.230 | 1.241 | 0 |
| 16.01.08 | 1.231 | 1.231 | 1.229 | 1.229 | 0 |
| 15.01.08 | 1.260 | 1.286 | 1.259 | 1.273 | 23 |
| 14.01.08 | 1.275 | 1.275 | 1.261 | 1.275 | 12 |
| 11.01.08 | 1.240 | 1.240 | 1.238 | 1.238 | 0 |
| 10.01.08 | 1.225 | 1.225 | 1.224 | 1.224 | 0 |
| 09.01.08 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 08.01.08 | 1.205 | 1.209 | 1.205 | 1.209 | 0 |
| 07.01.08 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 04.01.08 | 1.196 | 1.202 | 1.196 | 1.202 | 0 |
| 03.01.08 | 1.184 | 1.191 | 1.184 | 1.191 | 0 |
| 02.01.08 | 1.161 | 1.161 | 1.152 | 1.152 | 0 |
| 28.12.07 | 1.137 | 1.140 | 1.137 | 1.140 | 0 |
| 27.12.07 | 1.141 | 1.141 | 1.137 | 1.137 | 0 |
| 21.12.07 | 1.118 | 1.121 | 1.118 | 1.121 | 0 |
| 20.12.07 | 1.121 | 1.121 | 1.120 | 1.120 | 0 |
| 19.12.07 | - | - | - | 1.107 | 0 |
| 18.12.07 | - | - | - | 1.101 | 3 |
| 17.12.07 | - | - | - | 1.110 | 0 |
| 14.12.07 | 1.111 | 1.112 | 1.111 | 1.112 | 0 |
| 13.12.07 | 1.113 | 1.121 | 1.113 | 1.120 | 18 |
| 12.12.07 | 1.115 | 1.116 | 1.115 | 1.116 | 0 |
| 11.12.07 | 1.108 | 1.110 | 1.108 | 1.110 | 0 |
| 10.12.07 | 1.110 | 1.110 | 1.109 | 1.109 | 0 |
| 07.12.07 | 1.092 | 1.115 | 1.092 | 1.115 | 2 |
