DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.07 | 1.105 | 1.105 | 1.104 | 1.104 | 0 |
| 05.12.07 | 1.100 | 1.101 | 1.100 | 1.101 | 0 |
| 04.12.07 | 1.090 | 1.109 | 1.084 | 1.109 | 2 |
| 03.12.07 | 1.100 | 1.100 | 1.091 | 1.091 | 0 |
| 30.11.07 | 1.120 | 1.121 | 1.119 | 1.119 | 5 |
| 29.11.07 | 1.114 | 1.114 | 1.112 | 1.112 | 0 |
| 28.11.07 | 1.121 | 1.121 | 1.119 | 1.119 | 0 |
| 27.11.07 | 1.136 | 1.136 | 1.133 | 1.133 | 0 |
| 26.11.07 | 1.133 | 1.138 | 1.133 | 1.138 | 0 |
| 23.11.07 | 1.117 | 1.146 | 1.117 | 1.146 | 4 |
| 22.11.07 | 1.109 | 1.111 | 1.109 | 1.111 | 0 |
| 21.11.07 | 1.098 | 1.098 | 1.092 | 1.092 | 0 |
| 20.11.07 | 1.088 | 1.089 | 1.088 | 1.089 | 0 |
| 19.11.07 | 1.107 | 1.107 | 1.086 | 1.086 | 3 |
| 16.11.07 | 1.109 | 1.110 | 1.108 | 1.110 | 4 |
| 15.11.07 | 1.133 | 1.133 | 1.125 | 1.125 | 0 |
| 14.11.07 | 1.102 | 1.125 | 1.102 | 1.125 | 5 |
| 13.11.07 | 1.128 | 1.128 | 1.127 | 1.128 | 2 |
| 12.11.07 | 1.157 | 1.157 | 1.154 | 1.154 | 0 |
| 09.11.07 | 1.164 | 1.164 | 1.162 | 1.162 | 0 |
| 08.11.07 | 1.172 | 1.177 | 1.172 | 1.177 | 0 |
| 07.11.07 | 1.155 | 1.157 | 1.155 | 1.157 | 0 |
| 06.11.07 | 1.137 | 1.141 | 1.137 | 1.141 | 0 |
| 05.11.07 | 1.108 | 1.113 | 1.108 | 1.113 | 20 |
| 02.11.07 | 1.104 | 1.126 | 1.103 | 1.126 | 1 |
