DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 2.784 | 2.794 | 2.781 | 2.790 | 0 |
| 29.05.24 | 2.773 | 2.773 | 2.757 | 2.757 | 0 |
| 28.05.24 | 2.788 | 2.788 | 2.781 | 2.787 | 0 |
| 27.05.24 | 2.762 | 2.798 | 2.798 | 2.798 | 0 |
| 24.05.24 | 2.790 | 2.801 | 2.776 | 2.778 | 0 |
| 23.05.24 | 2.819 | 2.825 | 2.808 | 2.808 | 0 |
| 22.05.24 | 2.866 | 2.881 | 2.866 | 2.877 | 0 |
| 21.05.24 | 2.879 | 2.879 | 2.873 | 2.879 | 0 |
| 20.05.24 | 2.862 | 2.902 | 2.862 | 2.892 | 2 |
| 17.05.24 | 2.819 | 2.878 | 2.819 | 2.875 | 0 |
| 16.05.24 | 2.825 | 2.838 | 2.820 | 2.825 | 0 |
| 15.05.24 | 2.803 | 2.838 | 2.803 | 2.833 | 0 |
| 14.05.24 | 2.787 | 2.816 | 2.787 | 2.813 | 0 |
| 13.05.24 | 2.819 | 2.819 | 2.787 | 2.791 | 0 |
| 10.05.24 | 2.848 | 2.848 | 2.833 | 2.834 | 0 |
| 09.05.24 | 2.765 | 2.808 | 2.765 | 2.808 | 0 |
| 08.05.24 | 2.770 | 2.803 | 2.767 | 2.779 | 1 |
| 07.05.24 | 2.764 | 2.802 | 2.764 | 2.802 | 1 |
| 06.05.24 | 2.759 | 2.784 | 2.783 | 2.784 | 0 |
| 03.05.24 | 2.747 | 2.763 | 2.730 | 2.754 | 0 |
| 02.05.24 | 2.764 | 2.775 | 2.749 | 2.762 | 0 |
| 30.04.24 | 2.801 | 2.801 | 2.773 | 2.784 | 0 |
| 29.04.24 | 2.796 | 2.819 | 2.795 | 2.806 | 0 |
| 26.04.24 | 2.795 | 2.821 | 2.795 | 2.814 | 0 |
| 25.04.24 | 2.769 | 2.799 | 2.769 | 2.785 | 0 |
