DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 2.781 | 2.784 | 2.783 | 2.783 | 0 |
| 23.04.24 | 2.805 | 2.805 | 2.759 | 2.784 | 0 |
| 22.04.24 | 2.842 | 2.844 | 2.810 | 2.815 | 0 |
| 19.04.24 | 2.858 | 2.892 | 2.858 | 2.876 | 0 |
| 18.04.24 | 2.848 | 2.883 | 2.848 | 2.874 | 0 |
| 17.04.24 | 2.872 | 2.893 | 2.848 | 2.857 | 0 |
| 16.04.24 | 2.885 | 2.903 | 2.867 | 2.890 | 0 |
| 15.04.24 | 2.830 | 2.892 | 2.818 | 2.892 | 0 |
| 12.04.24 | 2.861 | 2.944 | 2.861 | 2.926 | 0 |
| 11.04.24 | 2.811 | 2.849 | 2.804 | 2.849 | 0 |
| 10.04.24 | 2.791 | 2.814 | 2.779 | 2.791 | 0 |
| 09.04.24 | 2.799 | 2.811 | 2.772 | 2.790 | 0 |
| 08.04.24 | 2.721 | 2.725 | 2.714 | 2.717 | 0 |
| 05.04.24 | 2.705 | 2.770 | 2.769 | 2.770 | 5 |
| 04.04.24 | 2.720 | 2.738 | 2.710 | 2.717 | 0 |
| 03.04.24 | 2.691 | 2.734 | 2.691 | 2.734 | 0 |
| 02.04.24 | 2.672 | 2.683 | 2.672 | 2.683 | 0 |
| 28.03.24 | 2.615 | 2.674 | 2.667 | 2.674 | 1 |
| 27.03.24 | 2.582 | 2.642 | 2.582 | 2.624 | 1 |
| 26.03.24 | 2.576 | 2.618 | 2.576 | 2.602 | 0 |
| 25.03.24 | 2.586 | 2.595 | 2.585 | 2.591 | 0 |
| 22.03.24 | 2.579 | 2.604 | 2.579 | 2.595 | 0 |
| 21.03.24 | 2.579 | 2.603 | 2.603 | 2.603 | 0 |
| 20.03.24 | 2.555 | 2.581 | 2.581 | 2.581 | 0 |
| 19.03.24 | 2.560 | 2.567 | 2.558 | 2.564 | 0 |
