DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 2.396 | 2.397 | 2.381 | 2.382 | 0 |
| 05.01.24 | 2.393 | 2.435 | 2.393 | 2.435 | 3 |
| 04.01.24 | 2.411 | 2.411 | 2.411 | 2.411 | 0 |
| 03.01.24 | 2.447 | 2.449 | 2.437 | 2.445 | 0 |
| 02.01.24 | 2.431 | 2.452 | 2.431 | 2.447 | 0 |
| 29.12.23 | 2.425 | 2.435 | 2.416 | 2.421 | 0 |
| 28.12.23 | 2.425 | 2.424 | 2.423 | 2.423 | 0 |
| 27.12.23 | 2.422 | 2.427 | 2.426 | 2.427 | 0 |
| 22.12.23 | 2.395 | 2.428 | 2.395 | 2.423 | 0 |
| 21.12.23 | 2.395 | 2.403 | 2.389 | 2.402 | 0 |
| 20.12.23 | 2.404 | 2.413 | 2.394 | 2.395 | 0 |
| 19.12.23 | 2.385 | 2.409 | 2.385 | 2.406 | 0 |
| 18.12.23 | 2.378 | 2.403 | 2.378 | 2.398 | 0 |
| 15.12.23 | 2.386 | 2.412 | 2.386 | 2.397 | 0 |
| 14.12.23 | 2.401 | 2.415 | 2.386 | 2.393 | 0 |
| 13.12.23 | 2.354 | 2.397 | 2.354 | 2.396 | 0 |
| 12.12.23 | 2.382 | 2.382 | 2.361 | 2.367 | 0 |
| 11.12.23 | 2.393 | 2.395 | 2.379 | 2.379 | 0 |
| 08.12.23 | 2.406 | 2.433 | 2.392 | 2.398 | 0 |
| 07.12.23 | 2.408 | 2.427 | 2.408 | 2.422 | 0 |
| 06.12.23 | 2.394 | 2.431 | 2.394 | 2.427 | 0 |
| 05.12.23 | 2.444 | 2.455 | 2.410 | 2.410 | 0 |
| 04.12.23 | 2.461 | 2.461 | 2.432 | 2.433 | 0 |
| 01.12.23 | 2.416 | 2.457 | 2.416 | 2.453 | 0 |
| 30.11.23 | 2.401 | 2.427 | 2.400 | 2.419 | 0 |
