DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 2.341 | 2.367 | 2.341 | 2.360 | 0 |
| 19.09.23 | 2.338 | 2.352 | 2.352 | 2.352 | 0 |
| 18.09.23 | 2.330 | 2.351 | 2.330 | 2.350 | 0 |
| 15.09.23 | 2.347 | 2.361 | 2.342 | 2.343 | 0 |
| 14.09.23 | 2.315 | 2.353 | 2.315 | 2.350 | 0 |
| 13.09.23 | 2.314 | 2.319 | 2.301 | 2.317 | 0 |
| 12.09.23 | 2.322 | 2.333 | 2.318 | 2.320 | 0 |
| 11.09.23 | 2.325 | 2.341 | 2.325 | 2.329 | 0 |
| 08.09.23 | 2.344 | 2.347 | 2.338 | 2.343 | 0 |
| 07.09.23 | 2.332 | 2.346 | 2.332 | 2.344 | 0 |
| 06.09.23 | 2.339 | 2.346 | 2.329 | 2.329 | 0 |
| 05.09.23 | 2.345 | 2.362 | 2.345 | 2.354 | 0 |
| 04.09.23 | 2.368 | 2.360 | 2.359 | 2.360 | 0 |
| 01.09.23 | 2.332 | 2.364 | 2.332 | 2.364 | 0 |
| 31.08.23 | 2.332 | 2.350 | 2.348 | 2.348 | 0 |
| 30.08.23 | 2.313 | 2.334 | 2.313 | 2.333 | 0 |
| 29.08.23 | 2.319 | 2.330 | 2.330 | 2.330 | 0 |
| 28.08.23 | 2.302 | 2.334 | 2.302 | 2.324 | 0 |
| 25.08.23 | 2.317 | 2.327 | 2.312 | 2.317 | 0 |
| 24.08.23 | 2.312 | 2.329 | 2.312 | 2.323 | 4 |
| 23.08.23 | 2.285 | 2.285 | 2.285 | 2.285 | 0 |
| 22.08.23 | 2.286 | 2.302 | 2.302 | 2.302 | 0 |
| 21.08.23 | 2.263 | 2.285 | 2.285 | 2.285 | 0 |
| 18.08.23 | 2.283 | 2.274 | 2.271 | 2.274 | 25 |
| 17.08.23 | 2.276 | 2.295 | 2.276 | 2.279 | 0 |
