DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 2.333 | 2.328 | 2.328 | 2.328 | 0 |
| 11.07.23 | 2.309 | 2.335 | 2.309 | 2.317 | 0 |
| 10.07.23 | 2.307 | 2.321 | 2.307 | 2.316 | 0 |
| 07.07.23 | 2.309 | 2.320 | 2.320 | 2.320 | 0 |
| 06.07.23 | 2.321 | 2.331 | 2.306 | 2.313 | 0 |
| 05.07.23 | 2.317 | 2.344 | 2.317 | 2.324 | 0 |
| 04.07.23 | 2.312 | 2.341 | 2.312 | 2.337 | 0 |
| 03.07.23 | 2.320 | 2.338 | 2.306 | 2.324 | 0 |
| 30.06.23 | 2.320 | 2.323 | 2.322 | 2.323 | 0 |
| 29.06.23 | 2.308 | 2.324 | 2.303 | 2.321 | 0 |
| 28.06.23 | 2.300 | 2.314 | 2.293 | 2.310 | 0 |
| 27.06.23 | 2.338 | 2.338 | 2.306 | 2.306 | 1 |
| 26.06.23 | 2.344 | 2.356 | 2.340 | 2.343 | 0 |
| 23.06.23 | 2.322 | 2.355 | 2.321 | 2.342 | 0 |
| 22.06.23 | 2.317 | 2.312 | 2.311 | 2.311 | 0 |
| 21.06.23 | 2.338 | 2.357 | 2.335 | 2.335 | 0 |
| 20.06.23 | 2.356 | 2.370 | 2.347 | 2.347 | 0 |
| 19.06.23 | 2.363 | 2.376 | 2.363 | 2.367 | 0 |
| 16.06.23 | 2.358 | 2.369 | 2.355 | 2.363 | 0 |
| 15.06.23 | 2.354 | 2.360 | 2.333 | 2.357 | 0 |
| 14.06.23 | 2.377 | 2.386 | 2.362 | 2.365 | 0 |
| 13.06.23 | 2.374 | 2.376 | 2.375 | 2.376 | 0 |
| 12.06.23 | 2.393 | 2.405 | 2.393 | 2.393 | 0 |
| 09.06.23 | 2.377 | 2.407 | 2.377 | 2.405 | 0 |
| 08.06.23 | 2.385 | 2.403 | 2.382 | 2.393 | 0 |
