DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 2.401 | 2.420 | 2.401 | 2.402 | 0 |
| 06.06.23 | 2.383 | 2.422 | 2.383 | 2.418 | 0 |
| 05.06.23 | 2.391 | 2.412 | 2.391 | 2.401 | 0 |
| 02.06.23 | 2.411 | 2.424 | 2.400 | 2.400 | 0 |
| 01.06.23 | 2.413 | 2.423 | 2.404 | 2.421 | 0 |
| 31.05.23 | 2.419 | 2.442 | 2.417 | 2.426 | 0 |
| 30.05.23 | 2.387 | 2.414 | 2.387 | 2.411 | 0 |
| 29.05.23 | 2.387 | 2.398 | 2.397 | 2.398 | 0 |
| 26.05.23 | 2.388 | 2.402 | 2.388 | 2.395 | 0 |
| 25.05.23 | 2.415 | 2.422 | 2.405 | 2.406 | 0 |
| 24.05.23 | 2.404 | 2.426 | 2.403 | 2.411 | 0 |
| 23.05.23 | 2.400 | 2.421 | 2.396 | 2.421 | 0 |
| 22.05.23 | 2.395 | 2.418 | 2.395 | 2.410 | 0 |
| 19.05.23 | 2.433 | 2.433 | 2.409 | 2.409 | 0 |
| 18.05.23 | 2.429 | 2.434 | 2.425 | 2.429 | 0 |
| 17.05.23 | 2.440 | 2.451 | 2.436 | 2.439 | 0 |
| 16.05.23 | 2.455 | 2.455 | 2.435 | 2.439 | 0 |
| 15.05.23 | 2.461 | 2.462 | 2.451 | 2.455 | 0 |
| 12.05.23 | 2.469 | 2.488 | 2.488 | 2.488 | 0 |
| 11.05.23 | 2.478 | 2.509 | 2.478 | 2.494 | 0 |
| 10.05.23 | 2.472 | 2.475 | 2.473 | 2.475 | 0 |
| 09.05.23 | 2.463 | 2.486 | 2.460 | 2.482 | 0 |
| 08.05.23 | 2.440 | 2.463 | 2.439 | 2.457 | 0 |
| 05.05.23 | 2.487 | 2.443 | 2.438 | 2.443 | 0 |
| 04.05.23 | 2.437 | 2.498 | 2.437 | 2.493 | 0 |
