DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 2.257 | 2.260 | 2.232 | 2.239 | 0 |
| 07.12.22 | 2.257 | 2.259 | 2.234 | 2.258 | 0 |
| 06.12.22 | 2.241 | 2.254 | 2.239 | 2.251 | 0 |
| 05.12.22 | 2.244 | 2.248 | 2.231 | 2.239 | 0 |
| 02.12.22 | 2.243 | 2.256 | 2.240 | 2.242 | 0 |
| 01.12.22 | 2.241 | 2.252 | 2.233 | 2.241 | 0 |
| 30.11.22 | 2.252 | 2.262 | 2.235 | 2.240 | 0 |
| 29.11.22 | 2.250 | 2.254 | 2.244 | 2.251 | 0 |
| 28.11.22 | 2.246 | 2.246 | 2.208 | 2.245 | 0 |
| 25.11.22 | 2.236 | 2.243 | 2.228 | 2.232 | 0 |
| 24.11.22 | 2.229 | 2.251 | 2.229 | 2.239 | 0 |
| 23.11.22 | 2.270 | 2.272 | 2.236 | 2.236 | 0 |
| 22.11.22 | 2.270 | 2.271 | 2.255 | 2.255 | 0 |
| 21.11.22 | 2.283 | 2.289 | 2.277 | 2.283 | 0 |
| 18.11.22 | 2.269 | 2.275 | 2.260 | 2.271 | 0 |
| 17.11.22 | 2.267 | 2.282 | 2.267 | 2.270 | 0 |
| 16.11.22 | 2.249 | 2.276 | 2.241 | 2.269 | 0 |
| 15.11.22 | 2.229 | 2.254 | 2.207 | 2.239 | 0 |
| 14.11.22 | 2.225 | 2.243 | 2.225 | 2.233 | 0 |
| 11.11.22 | 2.218 | 2.263 | 2.208 | 2.210 | 0 |
| 10.11.22 | 2.218 | 2.253 | 2.247 | 2.247 | 0 |
| 09.11.22 | 2.201 | 2.221 | 2.201 | 2.220 | 0 |
| 08.11.22 | 2.203 | 2.215 | 2.198 | 2.209 | 0 |
| 07.11.22 | 2.202 | 2.230 | 2.188 | 2.222 | 0 |
| 04.11.22 | 2.240 | 2.245 | 2.200 | 2.202 | 0 |
