DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.13 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 05.03.13 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 04.03.13 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 01.03.13 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 28.02.13 | 1.927 | 1.927 | 1.927 | 1.927 | 0 |
| 27.02.13 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 26.02.13 | 1.936 | 1.936 | 1.936 | 1.936 | 0 |
| 25.02.13 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 22.02.13 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 21.02.13 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 20.02.13 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 19.02.13 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 18.02.13 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 15.02.13 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 14.02.13 | 1.944 | 1.944 | 1.944 | 1.944 | 0 |
| 13.02.13 | 1.945 | 1.945 | 1.945 | 1.945 | 0 |
| 12.02.13 | 1.947 | 1.947 | 1.947 | 1.947 | 0 |
| 11.02.13 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 08.02.13 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 07.02.13 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 06.02.13 | 1.954 | 1.954 | 1.954 | 1.954 | 0 |
| 05.02.13 | 1.959 | 1.959 | 1.959 | 1.959 | 0 |
| 04.02.13 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 01.02.13 | 1.931 | 1.931 | 1.931 | 1.931 | 0 |
| 31.01.13 | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
