DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 2.036 | 2.036 | 2.036 | 2.036 | 0 |
| 14.12.12 | 2.060 | 2.079 | 2.060 | 2.079 | 5 |
| 13.12.12 | 2.062 | 2.062 | 2.062 | 2.062 | 0 |
| 12.12.12 | 2.090 | 2.090 | 2.090 | 2.090 | 0 |
| 11.12.12 | 2.093 | 2.093 | 2.093 | 2.093 | 0 |
| 10.12.12 | 2.098 | 2.133 | 2.098 | 2.110 | 77 |
| 07.12.12 | 2.085 | 2.108 | 2.085 | 2.108 | 13 |
| 06.12.12 | 2.060 | 2.060 | 2.060 | 2.060 | 0 |
| 05.12.12 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 04.12.12 | 2.077 | 2.077 | 2.077 | 2.077 | 0 |
| 03.12.12 | 2.092 | 2.092 | 2.092 | 2.092 | 0 |
| 30.11.12 | 2.107 | 2.140 | 2.107 | 2.140 | 10 |
| 29.11.12 | 2.106 | 2.106 | 2.106 | 2.106 | 0 |
| 28.11.12 | 2.130 | 2.130 | 2.130 | 2.130 | 0 |
| 27.11.12 | 2.150 | 2.175 | 2.150 | 2.175 | 10 |
| 26.11.12 | 2.150 | 2.150 | 2.150 | 2.150 | 0 |
| 23.11.12 | 2.127 | 2.127 | 2.127 | 2.127 | 0 |
| 22.11.12 | 2.137 | 2.137 | 2.137 | 2.137 | 0 |
| 21.11.12 | 2.145 | 2.145 | 2.145 | 2.145 | 0 |
| 20.11.12 | 2.146 | 2.146 | 2.146 | 2.146 | 0 |
| 19.11.12 | 2.138 | 2.138 | 2.138 | 2.138 | 0 |
| 16.11.12 | 2.135 | 2.135 | 2.135 | 2.135 | 0 |
| 15.11.12 | 2.148 | 2.148 | 2.148 | 2.148 | 0 |
| 14.11.12 | 2.154 | 2.154 | 2.154 | 2.154 | 0 |
| 13.11.12 | 2.155 | 2.155 | 2.155 | 2.155 | 0 |
