DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.08 | 1.225 | 1.225 | 1.222 | 1.222 | 0 |
| 17.06.08 | 1.221 | 1.221 | 1.215 | 1.219 | 0 |
| 16.06.08 | 1.198 | 1.214 | 1.198 | 1.214 | 0 |
| 13.06.08 | 1.194 | 1.195 | 1.181 | 1.195 | 0 |
| 12.06.08 | 1.190 | 1.193 | 1.183 | 1.193 | 0 |
| 11.06.08 | 1.193 | 1.204 | 1.193 | 1.204 | 0 |
| 10.06.08 | 1.207 | 1.207 | 1.205 | 1.205 | 0 |
| 09.06.08 | 1.237 | 1.237 | 1.229 | 1.229 | 0 |
| 06.06.08 | 1.216 | 1.218 | 1.216 | 1.218 | 0 |
| 05.06.08 | 1.201 | 1.201 | 1.194 | 1.201 | 0 |
| 04.06.08 | 1.206 | 1.209 | 1.206 | 1.209 | 0 |
| 03.06.08 | 1.237 | 1.240 | 1.222 | 1.222 | 0 |
| 02.06.08 | 1.228 | 1.242 | 1.228 | 1.242 | 0 |
| 30.05.08 | 1.205 | 1.224 | 1.205 | 1.224 | 0 |
| 29.05.08 | 1.240 | 1.240 | 1.206 | 1.206 | 0 |
| 28.05.08 | 1.257 | 1.257 | 1.232 | 1.246 | 0 |
| 27.05.08 | 1.280 | 1.280 | 1.259 | 1.259 | 0 |
| 26.05.08 | 1.281 | 1.282 | 1.279 | 1.282 | 0 |
| 23.05.08 | 1.273 | 1.275 | 1.273 | 1.273 | 0 |
| 22.05.08 | 1.281 | 1.293 | 1.274 | 1.293 | 3 |
| 21.05.08 | 1.282 | 1.286 | 1.282 | 1.285 | 0 |
| 20.05.08 | 1.262 | 1.282 | 1.261 | 1.282 | 0 |
| 19.05.08 | 1.263 | 1.268 | 1.254 | 1.254 | 0 |
| 16.05.08 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 15.05.08 | 1.210 | 1.233 | 1.206 | 1.232 | 0 |
