DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 2.390 | 2.399 | 2.390 | 2.397 | 0 |
| 08.01.24 | 2.392 | 2.393 | 2.379 | 2.381 | 0 |
| 05.01.24 | 2.417 | 2.422 | 2.406 | 2.410 | 0 |
| 04.01.24 | 2.408 | 2.411 | 2.397 | 2.411 | 0 |
| 03.01.24 | 2.437 | 2.438 | 2.394 | 2.404 | 0 |
| 02.01.24 | 2.442 | 2.449 | 2.436 | 2.436 | 0 |
| 29.12.23 | 2.431 | 2.431 | 2.420 | 2.420 | 0 |
| 28.12.23 | 2.434 | 2.434 | 2.420 | 2.424 | 0 |
| 27.12.23 | 2.430 | 2.434 | 2.425 | 2.426 | 0 |
| 22.12.23 | 2.408 | 2.428 | 2.408 | 2.423 | 0 |
| 21.12.23 | 2.398 | 2.404 | 2.389 | 2.402 | 0 |
| 20.12.23 | 2.413 | 2.413 | 2.394 | 2.395 | 0 |
| 19.12.23 | 2.392 | 2.409 | 2.392 | 2.406 | 0 |
| 18.12.23 | 2.398 | 2.400 | 2.393 | 2.399 | 0 |
| 15.12.23 | 2.395 | 2.412 | 2.391 | 2.396 | 0 |
| 14.12.23 | 2.406 | 2.413 | 2.388 | 2.393 | 0 |
| 13.12.23 | 2.365 | 2.397 | 2.365 | 2.397 | 0 |
| 12.12.23 | 2.373 | 2.373 | 2.361 | 2.367 | 0 |
| 11.12.23 | 2.393 | 2.411 | 2.370 | 2.371 | 2 |
| 08.12.23 | 2.428 | 2.428 | 2.394 | 2.398 | 0 |
| 07.12.23 | 2.421 | 2.435 | 2.418 | 2.423 | 3 |
| 06.12.23 | 2.422 | 2.430 | 2.406 | 2.427 | 8 |
| 05.12.23 | 2.424 | 2.428 | 2.399 | 2.409 | 0 |
| 04.12.23 | 2.463 | 2.463 | 2.407 | 2.415 | 0 |
| 01.12.23 | 2.418 | 2.453 | 2.418 | 2.452 | 0 |
