DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 2.370 | 2.371 | 2.357 | 2.357 | 0 |
| 18.07.23 | 2.334 | 2.351 | 2.333 | 2.345 | 0 |
| 17.07.23 | 2.331 | 2.335 | 2.322 | 2.330 | 0 |
| 14.07.23 | 2.329 | 2.337 | 2.317 | 2.333 | 0 |
| 13.07.23 | 2.344 | 2.344 | 2.328 | 2.328 | 0 |
| 12.07.23 | 2.326 | 2.338 | 2.319 | 2.330 | 0 |
| 11.07.23 | 2.321 | 2.335 | 2.320 | 2.320 | 0 |
| 10.07.23 | 2.322 | 2.324 | 2.314 | 2.319 | 0 |
| 07.07.23 | 2.320 | 2.337 | 2.320 | 2.323 | 0 |
| 06.07.23 | 2.333 | 2.333 | 2.310 | 2.317 | 0 |
| 05.07.23 | 2.338 | 2.344 | 2.328 | 2.328 | 0 |
| 04.07.23 | 2.335 | 2.344 | 2.335 | 2.338 | 0 |
| 03.07.23 | 2.323 | 2.337 | 2.318 | 2.328 | 0 |
| 30.06.23 | 2.320 | 2.328 | 2.320 | 2.324 | 0 |
| 29.06.23 | 2.310 | 2.326 | 2.302 | 2.323 | 0 |
| 28.06.23 | 2.308 | 2.308 | 2.297 | 2.300 | 0 |
| 27.06.23 | 2.328 | 2.331 | 2.304 | 2.308 | 0 |
| 26.06.23 | 2.343 | 2.355 | 2.340 | 2.340 | 0 |
| 23.06.23 | 2.324 | 2.353 | 2.321 | 2.338 | 0 |
| 22.06.23 | 2.326 | 2.326 | 2.307 | 2.315 | 0 |
| 21.06.23 | 2.343 | 2.343 | 2.330 | 2.332 | 0 |
| 20.06.23 | 2.370 | 2.373 | 2.350 | 2.350 | 0 |
| 19.06.23 | 2.374 | 2.376 | 2.367 | 2.371 | 0 |
| 16.06.23 | 2.361 | 2.371 | 2.361 | 2.366 | 0 |
| 15.06.23 | 2.357 | 2.364 | 2.344 | 2.360 | 0 |
