DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 4.852 | 4.903 | 4.709 | 4.748 | 0 |
| 23.12.25 | 4.872 | 4.916 | 4.856 | 4.914 | 0 |
| 22.12.25 | 4.802 | 4.862 | 4.802 | 4.861 | 0 |
| 19.12.25 | 4.730 | 4.776 | 4.726 | 4.771 | 0 |
| 18.12.25 | 4.686 | 4.783 | 4.686 | 4.750 | 0 |
| 17.12.25 | 4.710 | 4.753 | 4.710 | 4.745 | 0 |
| 16.12.25 | 4.681 | 4.724 | 4.675 | 4.712 | 0 |
| 15.12.25 | 4.740 | 4.751 | 4.689 | 4.720 | 0 |
| 12.12.25 | 4.678 | 4.764 | 4.678 | 4.695 | 0 |
| 11.12.25 | 4.619 | 4.689 | 4.611 | 4.682 | 0 |
| 10.12.25 | 4.626 | 4.637 | 4.613 | 4.613 | 0 |
| 09.12.25 | 4.589 | 4.655 | 4.589 | 4.641 | 0 |
| 08.12.25 | 4.598 | 4.640 | 4.598 | 4.613 | 0 |
| 05.12.25 | 4.659 | 4.678 | 4.634 | 4.634 | 0 |
| 04.12.25 | 4.598 | 4.650 | 4.598 | 4.638 | 0 |
| 03.12.25 | 4.620 | 4.650 | 4.615 | 4.634 | 0 |
| 02.12.25 | 4.622 | 4.673 | 4.622 | 4.630 | 0 |
| 01.12.25 | 4.679 | 4.711 | 4.669 | 4.688 | 0 |
| 28.11.25 | 4.639 | 4.678 | 4.616 | 4.672 | 0 |
| 27.11.25 | 4.590 | 4.613 | 4.590 | 4.603 | 0 |
| 26.11.25 | 4.576 | 4.620 | 4.576 | 4.611 | 0 |
| 25.11.25 | 4.599 | 4.608 | 4.569 | 4.573 | 0 |
| 24.11.25 | 4.488 | 4.553 | 4.488 | 4.553 | 0 |
| 21.11.25 | 4.443 | 4.526 | 4.443 | 4.500 | 0 |
| 20.11.25 | 4.506 | 4.559 | 4.497 | 4.524 | 0 |
