DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.23 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 07.03.23 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 06.03.23 | 2.311 | 2.311 | 2.311 | 2.311 | - |
| 03.03.23 | 2.310 | 2.310 | 2.310 | 2.310 | - |
| 02.03.23 | 2.289 | 2.289 | 2.289 | 2.289 | - |
| 01.03.23 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 28.02.23 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 27.02.23 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 24.02.23 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 23.02.23 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 22.02.23 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 21.02.23 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 20.02.23 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 17.02.23 | 2.281 | 2.281 | 2.281 | 2.281 | - |
| 16.02.23 | 2.283 | 2.283 | 2.283 | 2.283 | - |
| 15.02.23 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 14.02.23 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 13.02.23 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 10.02.23 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 09.02.23 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 08.02.23 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 07.02.23 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 06.02.23 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 03.02.23 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 02.02.23 | 2.377 | 2.377 | 2.377 | 2.377 | - |
