DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 3.586 | 3.608 | 3.586 | 3.606 | 0 |
| 11.03.25 | 3.608 | 3.614 | 3.576 | 3.588 | 0 |
| 10.03.25 | 3.629 | 3.633 | 3.603 | 3.604 | 1 |
| 07.03.25 | 3.637 | 3.656 | 3.622 | 3.624 | 0 |
| 06.03.25 | 3.651 | 3.682 | 3.651 | 3.660 | 0 |
| 05.03.25 | 3.674 | 3.691 | 3.644 | 3.648 | 0 |
| 04.03.25 | 3.668 | 3.710 | 3.633 | 3.633 | 1 |
| 03.03.25 | 3.727 | 3.727 | 3.686 | 3.711 | 3 |
| 28.02.25 | 3.680 | 3.700 | 3.659 | 3.700 | 3 |
| 27.02.25 | 3.758 | 3.769 | 3.743 | 3.748 | 0 |
| 26.02.25 | 3.773 | 3.783 | 3.769 | 3.773 | 0 |
| 25.02.25 | 3.790 | 3.794 | 3.766 | 3.766 | 0 |
| 24.02.25 | 3.801 | 3.804 | 3.792 | 3.792 | 0 |
| 21.02.25 | 3.839 | 3.852 | 3.832 | 3.833 | 0 |
| 20.02.25 | 3.866 | 3.878 | 3.858 | 3.859 | 0 |
| 19.02.25 | 3.849 | 3.864 | 3.849 | 3.864 | 0 |
| 18.02.25 | 3.829 | 3.861 | 3.829 | 3.839 | 0 |
| 17.02.25 | 3.850 | 3.860 | 3.850 | 3.854 | 0 |
| 14.02.25 | 3.817 | 3.857 | 3.817 | 3.857 | 0 |
| 13.02.25 | 3.917 | 3.918 | 3.898 | 3.898 | 12 |
| 12.02.25 | 3.907 | 3.925 | 3.879 | 3.883 | 4 |
| 11.02.25 | 3.908 | 3.944 | 3.904 | 3.944 | 0 |
| 10.02.25 | 3.954 | 3.972 | 3.939 | 3.972 | 0 |
| 07.02.25 | 4.007 | 4.013 | 3.980 | 3.981 | 0 |
| 06.02.25 | 3.998 | 4.005 | 3.984 | 4.003 | 0 |
