DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 4.209 | 4.209 | 4.136 | 4.137 | 1 |
| 05.09.24 | 4.225 | 4.225 | 4.182 | 4.182 | 0 |
| 04.09.24 | 4.200 | 4.235 | 4.200 | 4.230 | 0 |
| 03.09.24 | 4.237 | 4.240 | 4.188 | 4.189 | 0 |
| 02.09.24 | 4.237 | 4.245 | 4.228 | 4.228 | 0 |
| 30.08.24 | 4.238 | 4.242 | 4.233 | 4.240 | 0 |
| 29.08.24 | 4.195 | 4.217 | 4.177 | 4.217 | 0 |
| 28.08.24 | 4.181 | 4.194 | 4.180 | 4.189 | 0 |
| 27.08.24 | 4.138 | 4.173 | 4.138 | 4.168 | 0 |
| 26.08.24 | 4.155 | 4.168 | 4.153 | 4.157 | 0 |
| 23.08.24 | 4.155 | 4.155 | 4.134 | 4.134 | 0 |
| 22.08.24 | 4.156 | 4.192 | 4.150 | 4.153 | 1 |
| 21.08.24 | 4.137 | 4.163 | 4.137 | 4.146 | 0 |
| 20.08.24 | 4.171 | 4.177 | 4.133 | 4.133 | 0 |
| 19.08.24 | 4.184 | 4.194 | 4.149 | 4.149 | 0 |
| 16.08.24 | 4.157 | 4.190 | 4.157 | 4.187 | 0 |
| 15.08.24 | 4.115 | 4.135 | 4.113 | 4.135 | 0 |
| 14.08.24 | 4.108 | 4.110 | 4.085 | 4.110 | 0 |
| 13.08.24 | 4.140 | 4.140 | 4.115 | 4.119 | 0 |
| 12.08.24 | 4.225 | 4.229 | 4.143 | 4.143 | 0 |
| 09.08.24 | 4.187 | 4.215 | 4.187 | 4.215 | 0 |
| 08.08.24 | 4.195 | 4.195 | 4.168 | 4.168 | 0 |
| 07.08.24 | 4.202 | 4.216 | 4.200 | 4.202 | 0 |
| 06.08.24 | 4.168 | 4.168 | 4.112 | 4.145 | 0 |
| 05.08.24 | 4.121 | 4.139 | 4.066 | 4.132 | 0 |
