DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 2.563 | 2.563 | 2.548 | 2.555 | 0 |
| 16.12.20 | 2.560 | 2.564 | 2.553 | 2.559 | 0 |
| 15.12.20 | 2.523 | 2.556 | 2.523 | 2.556 | 0 |
| 14.12.20 | 2.538 | 2.548 | 2.536 | 2.536 | 0 |
| 11.12.20 | 2.544 | 2.544 | 2.544 | 2.544 | 0 |
| 10.12.20 | 2.533 | 2.540 | 2.533 | 2.536 | 0 |
| 09.12.20 | 2.551 | 2.553 | 2.544 | 2.544 | 0 |
| 08.12.20 | 2.521 | 2.537 | 2.521 | 2.534 | 0 |
| 07.12.20 | 2.519 | 2.527 | 2.519 | 2.527 | 4 |
| 04.12.20 | 2.477 | 2.500 | 2.477 | 2.500 | 0 |
| 03.12.20 | 2.470 | 2.523 | 2.470 | 2.521 | 6 |
| 02.12.20 | 2.479 | 2.490 | 2.470 | 2.490 | 0 |
| 01.12.20 | 2.498 | 2.512 | 2.498 | 2.510 | 0 |
| 30.11.20 | 2.464 | 2.464 | 2.447 | 2.447 | 0 |
| 27.11.20 | 2.486 | 2.486 | 2.472 | 2.475 | 0 |
| 26.11.20 | 2.449 | 2.489 | 2.449 | 2.486 | 15 |
| 25.11.20 | 2.498 | 2.498 | 2.475 | 2.478 | 0 |
| 24.11.20 | 2.505 | 2.516 | 2.505 | 2.516 | 0 |
| 23.11.20 | 2.473 | 2.486 | 2.473 | 2.484 | 0 |
| 20.11.20 | 2.444 | 2.475 | 2.444 | 2.475 | 0 |
| 19.11.20 | 2.485 | 2.485 | 2.457 | 2.460 | 0 |
| 18.11.20 | 2.456 | 2.485 | 2.456 | 2.481 | 0 |
| 17.11.20 | 2.456 | 2.469 | 2.455 | 2.469 | 0 |
| 16.11.20 | 2.441 | 2.443 | 2.441 | 2.443 | 0 |
| 13.11.20 | 2.440 | 2.445 | 2.440 | 2.442 | 0 |
