DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 2.451 | 2.451 | 2.437 | 2.439 | 0 |
| 11.11.20 | 2.426 | 2.469 | 2.426 | 2.459 | 0 |
| 10.11.20 | 2.423 | 2.431 | 2.422 | 2.422 | 0 |
| 09.11.20 | 2.407 | 2.471 | 2.407 | 2.470 | 0 |
| 06.11.20 | 2.394 | 2.410 | 2.394 | 2.410 | 0 |
| 05.11.20 | 2.382 | 2.404 | 2.382 | 2.404 | 1 |
| 04.11.20 | 2.359 | 2.407 | 2.337 | 2.407 | 0 |
| 03.11.20 | 2.335 | 2.352 | 2.332 | 2.336 | 1 |
| 02.11.20 | 2.289 | 2.309 | 2.289 | 2.309 | 0 |
| 30.10.20 | 2.290 | 2.303 | 2.290 | 2.303 | 0 |
| 29.10.20 | 2.293 | 2.304 | 2.293 | 2.298 | 0 |
| 28.10.20 | 2.332 | 2.332 | 2.289 | 2.289 | 0 |
| 27.10.20 | 2.313 | 2.326 | 2.313 | 2.325 | 0 |
| 26.10.20 | 2.319 | 2.319 | 2.304 | 2.304 | 0 |
| 23.10.20 | 2.353 | 2.357 | 2.344 | 2.346 | 0 |
| 22.10.20 | 2.325 | 2.338 | 2.325 | 2.335 | 0 |
| 21.10.20 | 2.362 | 2.369 | 2.342 | 2.349 | 0 |
| 20.10.20 | 2.360 | 2.370 | 2.347 | 2.360 | 0 |
| 19.10.20 | 2.357 | 2.357 | 2.354 | 2.354 | 1 |
| 16.10.20 | 2.339 | 2.346 | 2.333 | 2.334 | 0 |
| 15.10.20 | 2.368 | 2.368 | 2.331 | 2.331 | 3 |
| 14.10.20 | 2.354 | 2.385 | 2.354 | 2.379 | 0 |
| 13.10.20 | 2.355 | 2.368 | 2.355 | 2.359 | 0 |
| 12.10.20 | 2.363 | 2.365 | 2.350 | 2.365 | 0 |
| 09.10.20 | 2.365 | 2.372 | 2.361 | 2.372 | 0 |
