DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 2.363 | 2.364 | 2.357 | 2.360 | 0 |
| 07.10.20 | 2.338 | 2.351 | 2.338 | 2.350 | 0 |
| 06.10.20 | 2.309 | 2.334 | 2.309 | 2.334 | 0 |
| 05.10.20 | 2.313 | 2.318 | 2.311 | 2.312 | 0 |
| 02.10.20 | 2.306 | 2.306 | 2.274 | 2.296 | 7 |
| 01.10.20 | 2.278 | 2.295 | 2.278 | 2.290 | 0 |
| 30.09.20 | 2.233 | 2.271 | 2.233 | 2.271 | 0 |
| 29.09.20 | 2.245 | 2.259 | 2.245 | 2.246 | 0 |
| 28.09.20 | 2.265 | 2.278 | 2.264 | 2.264 | 0 |
| 25.09.20 | 2.188 | 2.230 | 2.188 | 2.230 | 0 |
| 24.09.20 | 2.198 | 2.198 | 2.177 | 2.180 | 0 |
| 23.09.20 | 2.250 | 2.250 | 2.229 | 2.232 | 0 |
| 22.09.20 | 2.227 | 2.237 | 2.222 | 2.236 | 0 |
| 21.09.20 | 2.276 | 2.276 | 2.229 | 2.233 | 0 |
| 18.09.20 | 2.281 | 2.285 | 2.272 | 2.272 | 0 |
| 17.09.20 | 2.282 | 2.282 | 2.273 | 2.280 | 0 |
| 16.09.20 | 2.256 | 2.281 | 2.256 | 2.281 | 0 |
| 15.09.20 | 2.255 | 2.258 | 2.250 | 2.258 | 0 |
| 14.09.20 | 2.262 | 2.268 | 2.246 | 2.249 | 0 |
| 11.09.20 | 2.235 | 2.243 | 2.235 | 2.242 | 0 |
| 10.09.20 | 2.234 | 2.252 | 2.228 | 2.228 | 0 |
| 09.09.20 | 2.219 | 2.238 | 2.219 | 2.238 | 0 |
| 08.09.20 | 2.242 | 2.252 | 2.207 | 2.221 | 0 |
| 07.09.20 | 2.228 | 2.238 | 2.228 | 2.238 | 1 |
| 04.09.20 | 2.246 | 2.257 | 2.216 | 2.225 | 0 |
