DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.20 | 2.270 | 2.278 | 2.233 | 2.233 | 0 |
| 02.09.20 | 2.250 | 2.273 | 2.250 | 2.257 | 0 |
| 01.09.20 | 2.217 | 2.221 | 2.208 | 2.218 | 0 |
| 31.08.20 | 2.248 | 2.248 | 2.190 | 2.195 | 0 |
| 28.08.20 | 2.278 | 2.285 | 2.273 | 2.281 | 0 |
| 27.08.20 | 2.258 | 2.271 | 2.258 | 2.269 | 0 |
| 26.08.20 | 2.230 | 2.256 | 2.230 | 2.248 | 0 |
| 25.08.20 | 2.230 | 2.242 | 2.230 | 2.237 | 0 |
| 24.08.20 | 2.208 | 2.238 | 2.208 | 2.238 | 0 |
| 21.08.20 | 2.199 | 2.211 | 2.197 | 2.210 | 12 |
| 20.08.20 | 2.200 | 2.206 | 2.195 | 2.205 | 0 |
| 19.08.20 | 2.203 | 2.210 | 2.201 | 2.201 | 0 |
| 18.08.20 | 2.196 | 2.212 | 2.196 | 2.202 | 0 |
| 17.08.20 | 2.167 | 2.187 | 2.166 | 2.187 | 0 |
| 14.08.20 | 2.211 | 2.211 | 2.177 | 2.193 | 0 |
| 13.08.20 | 2.208 | 2.209 | 2.204 | 2.208 | 0 |
| 12.08.20 | 2.218 | 2.223 | 2.213 | 2.222 | 0 |
| 11.08.20 | 2.216 | 2.225 | 2.214 | 2.218 | 0 |
| 10.08.20 | 2.203 | 2.209 | 2.200 | 2.209 | 0 |
| 07.08.20 | 2.172 | 2.190 | 2.172 | 2.183 | 0 |
| 06.08.20 | 2.161 | 2.180 | 2.161 | 2.177 | 0 |
| 05.08.20 | 2.168 | 2.168 | 2.152 | 2.156 | 0 |
| 04.08.20 | 2.148 | 2.162 | 2.148 | 2.159 | 0 |
| 03.08.20 | 2.138 | 2.149 | 2.138 | 2.149 | 0 |
| 31.07.20 | 2.152 | 2.160 | 2.144 | 2.144 | 0 |
