DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 3.605 | 3.633 | 3.605 | 3.618 | 0 |
| 05.09.25 | 3.581 | 3.621 | 3.581 | 3.596 | 0 |
| 04.09.25 | 3.644 | 3.644 | 3.625 | 3.627 | 0 |
| 03.09.25 | 3.626 | 3.637 | 3.609 | 3.633 | 0 |
| 02.09.25 | 3.620 | 3.620 | 3.596 | 3.603 | 0 |
| 01.09.25 | 3.568 | 3.602 | 3.568 | 3.602 | 0 |
| 29.08.25 | 3.586 | 3.601 | 3.543 | 3.551 | 6 |
| 28.08.25 | 3.632 | 3.632 | 3.608 | 3.608 | 0 |
| 27.08.25 | 3.643 | 3.652 | 3.628 | 3.640 | 0 |
| 26.08.25 | 3.656 | 3.657 | 3.636 | 3.636 | 0 |
| 25.08.25 | 3.704 | 3.711 | 3.682 | 3.682 | 0 |
| 22.08.25 | 3.715 | 3.717 | 3.689 | 3.690 | 2 |
| 21.08.25 | 3.740 | 3.740 | 3.734 | 3.734 | 0 |
| 20.08.25 | 3.728 | 3.733 | 3.727 | 3.733 | 0 |
| 19.08.25 | 3.703 | 3.715 | 3.699 | 3.715 | 0 |
| 18.08.25 | 3.688 | 3.703 | 3.680 | 3.687 | 0 |
| 15.08.25 | 3.661 | 3.661 | 3.654 | 3.656 | 0 |
| 14.08.25 | 3.662 | 3.662 | 3.651 | 3.659 | 0 |
| 13.08.25 | 3.640 | 3.654 | 3.633 | 3.654 | 0 |
| 12.08.25 | 3.657 | 3.690 | 3.632 | 3.632 | 1 |
| 11.08.25 | 3.638 | 3.654 | 3.635 | 3.654 | 0 |
| 08.08.25 | 3.640 | 3.642 | 3.615 | 3.615 | 0 |
| 07.08.25 | 3.624 | 3.691 | 3.607 | 3.691 | 2 |
| 06.08.25 | 3.680 | 3.684 | 3.633 | 3.634 | 0 |
| 05.08.25 | 3.698 | 3.700 | 3.689 | 3.692 | 0 |
