DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 1.903 | 1.927 | 1.903 | 1.917 | 0 |
| 19.05.20 | 1.912 | 1.912 | 1.885 | 1.896 | 0 |
| 18.05.20 | 1.906 | 1.928 | 1.901 | 1.923 | 0 |
| 15.05.20 | 1.953 | 1.962 | 1.935 | 1.940 | 0 |
| 14.05.20 | 1.966 | 1.975 | 1.934 | 1.974 | 0 |
| 13.05.20 | 1.997 | 2.004 | 1.997 | 1.997 | 0 |
| 12.05.20 | 1.953 | 1.987 | 1.953 | 1.979 | 0 |
| 11.05.20 | 1.989 | 1.998 | 1.977 | 1.981 | 0 |
| 08.05.20 | 1.984 | 1.996 | 1.984 | 1.989 | 0 |
| 07.05.20 | 1.955 | 1.969 | 1.955 | 1.966 | 0 |
| 06.05.20 | 1.976 | 1.976 | 1.942 | 1.942 | 0 |
| 05.05.20 | 1.968 | 1.970 | 1.952 | 1.964 | 0 |
| 04.05.20 | 1.973 | 1.978 | 1.960 | 1.960 | 0 |
| 30.04.20 | 2.073 | 2.091 | 2.061 | 2.061 | 0 |
| 29.04.20 | 1.998 | 2.051 | 1.998 | 2.051 | 0 |
| 28.04.20 | 1.959 | 1.991 | 1.959 | 1.977 | 0 |
| 27.04.20 | 1.971 | 1.984 | 1.963 | 1.979 | 1 |
| 24.04.20 | 1.953 | 1.962 | 1.953 | 1.955 | 0 |
| 23.04.20 | 1.972 | 1.994 | 1.972 | 1.990 | 1 |
| 22.04.20 | 1.913 | 1.950 | 1.913 | 1.938 | 0 |
| 21.04.20 | 1.896 | 1.902 | 1.871 | 1.871 | 0 |
| 20.04.20 | 1.950 | 1.956 | 1.935 | 1.945 | 0 |
| 17.04.20 | 1.902 | 1.952 | 1.902 | 1.952 | 0 |
| 16.04.20 | 1.884 | 1.906 | 1.884 | 1.889 | 4 |
| 15.04.20 | 1.931 | 1.934 | 1.861 | 1.866 | 0 |
