DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.20 | 2.511 | 2.528 | 2.500 | 2.503 | 0 |
| 29.01.20 | 2.539 | 2.552 | 2.539 | 2.548 | 0 |
| 28.01.20 | 2.523 | 2.542 | 2.523 | 2.541 | 7 |
| 27.01.20 | 2.539 | 2.551 | 2.519 | 2.525 | 0 |
| 24.01.20 | 2.535 | 2.562 | 2.535 | 2.551 | 0 |
| 23.01.20 | 2.511 | 2.535 | 2.511 | 2.529 | 0 |
| 22.01.20 | 2.511 | 2.527 | 2.511 | 2.521 | 0 |
| 21.01.20 | 2.515 | 2.529 | 2.513 | 2.522 | 0 |
| 20.01.20 | 2.541 | 2.567 | 2.539 | 2.539 | 1 |
| 17.01.20 | 2.543 | 2.576 | 2.543 | 2.569 | 0 |
| 16.01.20 | 2.536 | 2.562 | 2.536 | 2.550 | 0 |
| 15.01.20 | 2.531 | 2.560 | 2.531 | 2.547 | 0 |
| 14.01.20 | 2.530 | 2.563 | 2.530 | 2.548 | 0 |
| 13.01.20 | 2.534 | 2.554 | 2.534 | 2.552 | 0 |
| 10.01.20 | 2.523 | 2.535 | 2.523 | 2.530 | 0 |
| 09.01.20 | 2.489 | 2.524 | 2.489 | 2.518 | 0 |
| 08.01.20 | 2.445 | 2.488 | 2.441 | 2.488 | 0 |
| 07.01.20 | 2.439 | 2.464 | 2.425 | 2.463 | 0 |
| 06.01.20 | 2.432 | 2.440 | 2.418 | 2.425 | 0 |
| 03.01.20 | 2.481 | 2.501 | 2.475 | 2.479 | 0 |
| 02.01.20 | 2.489 | 2.509 | 2.489 | 2.509 | 0 |
| 30.12.19 | 2.469 | 2.494 | 2.469 | 2.483 | 0 |
| 27.12.19 | 2.500 | 2.519 | 2.486 | 2.486 | 0 |
| 23.12.19 | 2.513 | 2.528 | 2.506 | 2.519 | 0 |
| 20.12.19 | 2.507 | 2.534 | 2.507 | 2.530 | 0 |
