DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 2.442 | 2.458 | 2.442 | 2.456 | 0 |
| 13.11.19 | 2.464 | 2.478 | 2.454 | 2.456 | 0 |
| 12.11.19 | 2.466 | 2.481 | 2.466 | 2.468 | 0 |
| 11.11.19 | 2.450 | 2.477 | 2.450 | 2.476 | 0 |
| 08.11.19 | 2.483 | 2.500 | 2.481 | 2.481 | 0 |
| 07.11.19 | 2.492 | 2.516 | 2.478 | 2.513 | 0 |
| 06.11.19 | 2.483 | 2.505 | 2.483 | 2.497 | 0 |
| 05.11.19 | 2.481 | 2.499 | 2.481 | 2.497 | 0 |
| 04.11.19 | 2.472 | 2.493 | 2.472 | 2.485 | 0 |
| 01.11.19 | 2.458 | 2.490 | 2.458 | 2.490 | 0 |
| 31.10.19 | 2.473 | 2.491 | 2.464 | 2.464 | 0 |
| 30.10.19 | 2.468 | 2.489 | 2.468 | 2.478 | 1 |
| 29.10.19 | 2.461 | 2.489 | 2.461 | 2.470 | 0 |
| 28.10.19 | 2.420 | 2.451 | 2.420 | 2.451 | 0 |
| 25.10.19 | 2.414 | 2.443 | 2.404 | 2.442 | 0 |
| 24.10.19 | 2.406 | 2.419 | 2.401 | 2.419 | 0 |
| 23.10.19 | 2.408 | 2.423 | 2.397 | 2.422 | 0 |
| 22.10.19 | 2.418 | 2.425 | 2.402 | 2.402 | 0 |
| 21.10.19 | 2.410 | 2.410 | 2.383 | 2.396 | 0 |
| 18.10.19 | 2.421 | 2.466 | 2.411 | 2.412 | 1 |
| 17.10.19 | 2.392 | 2.417 | 2.392 | 2.410 | 0 |
| 16.10.19 | 2.376 | 2.393 | 2.375 | 2.392 | 0 |
| 15.10.19 | 2.369 | 2.385 | 2.362 | 2.384 | 0 |
| 14.10.19 | 2.383 | 2.390 | 2.358 | 2.358 | 0 |
| 11.10.19 | 2.370 | 2.387 | 2.370 | 2.370 | 0 |
