DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.19 | 2.348 | 2.364 | 2.346 | 2.362 | 0 |
| 30.07.19 | 2.385 | 2.385 | 2.338 | 2.338 | 0 |
| 29.07.19 | 2.375 | 2.387 | 2.375 | 2.385 | 0 |
| 26.07.19 | 2.384 | 2.400 | 2.382 | 2.397 | 0 |
| 25.07.19 | 2.391 | 2.396 | 2.368 | 2.369 | 0 |
| 24.07.19 | 2.372 | 2.382 | 2.371 | 2.381 | 0 |
| 23.07.19 | 2.390 | 2.395 | 2.379 | 2.382 | 0 |
| 22.07.19 | 2.391 | 2.391 | 2.381 | 2.384 | 6 |
| 19.07.19 | 2.393 | 2.398 | 2.383 | 2.398 | 0 |
| 18.07.19 | 2.431 | 2.431 | 2.419 | 2.419 | 0 |
| 17.07.19 | 2.448 | 2.450 | 2.437 | 2.443 | 0 |
| 16.07.19 | 2.440 | 2.450 | 2.438 | 2.441 | 0 |
| 15.07.19 | 2.407 | 2.448 | 2.407 | 2.428 | 5 |
| 12.07.19 | 2.425 | 2.464 | 2.418 | 2.432 | 13 |
| 11.07.19 | 2.422 | 2.427 | 2.418 | 2.420 | 0 |
| 10.07.19 | 2.433 | 2.433 | 2.417 | 2.423 | 0 |
| 09.07.19 | 2.430 | 2.445 | 2.423 | 2.443 | 0 |
| 08.07.19 | 2.430 | 2.437 | 2.414 | 2.437 | 0 |
| 05.07.19 | 2.462 | 2.472 | 2.445 | 2.457 | 0 |
| 04.07.19 | 2.464 | 2.479 | 2.464 | 2.478 | 0 |
| 03.07.19 | 2.470 | 2.471 | 2.463 | 2.463 | 0 |
| 02.07.19 | 2.445 | 2.464 | 2.445 | 2.464 | 0 |
| 01.07.19 | 2.444 | 2.451 | 2.439 | 2.451 | 0 |
| 28.06.19 | 2.429 | 2.429 | 2.414 | 2.423 | 0 |
| 27.06.19 | 2.434 | 2.441 | 2.429 | 2.435 | 0 |
