DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.19 | 2.419 | 2.433 | 2.419 | 2.428 | 0 |
| 25.06.19 | 2.392 | 2.416 | 2.392 | 2.413 | 0 |
| 24.06.19 | 2.372 | 2.398 | 2.334 | 2.395 | 100 |
| 21.06.19 | 2.427 | 2.427 | 2.381 | 2.381 | 0 |
| 20.06.19 | 2.408 | 2.445 | 2.407 | 2.441 | 0 |
| 19.06.19 | 2.416 | 2.419 | 2.401 | 2.414 | 0 |
| 18.06.19 | 2.393 | 2.424 | 2.393 | 2.420 | 0 |
| 17.06.19 | 2.404 | 2.404 | 2.382 | 2.396 | 0 |
| 14.06.19 | 2.428 | 2.428 | 2.417 | 2.421 | 3 |
| 13.06.19 | 2.426 | 2.436 | 2.422 | 2.434 | 0 |
| 12.06.19 | 2.417 | 2.435 | 2.417 | 2.435 | 0 |
| 11.06.19 | 2.434 | 2.440 | 2.427 | 2.430 | 0 |
| 07.06.19 | 2.419 | 2.428 | 2.410 | 2.428 | 0 |
| 06.06.19 | 2.451 | 2.451 | 2.416 | 2.418 | 0 |
| 05.06.19 | 2.456 | 2.462 | 2.446 | 2.449 | 0 |
| 04.06.19 | 2.463 | 2.469 | 2.455 | 2.455 | 0 |
| 03.06.19 | 2.477 | 2.500 | 2.474 | 2.474 | 25 |
| 31.05.19 | 2.462 | 2.474 | 2.444 | 2.474 | 0 |
| 30.05.19 | 2.446 | 2.458 | 2.444 | 2.454 | 2 |
| 29.05.19 | 2.454 | 2.455 | 2.437 | 2.442 | 0 |
| 28.05.19 | 2.456 | 2.466 | 2.446 | 2.466 | 0 |
| 27.05.19 | 2.449 | 2.451 | 2.440 | 2.451 | 0 |
| 24.05.19 | 2.383 | 2.436 | 2.383 | 2.436 | 0 |
| 23.05.19 | 2.442 | 2.442 | 2.375 | 2.375 | 0 |
| 22.05.19 | 2.430 | 2.430 | 2.393 | 2.417 | 5 |
