DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.19 | 2.438 | 2.438 | 2.430 | 2.430 | 0 |
| 20.05.19 | 2.429 | 2.451 | 2.429 | 2.433 | 0 |
| 17.05.19 | 2.325 | 2.351 | 2.325 | 2.351 | 0 |
| 16.05.19 | 2.277 | 2.326 | 2.277 | 2.321 | 0 |
| 15.05.19 | 2.315 | 2.315 | 2.273 | 2.276 | 0 |
| 14.05.19 | 2.250 | 2.312 | 2.250 | 2.312 | 0 |
| 13.05.19 | 2.287 | 2.287 | 2.242 | 2.245 | 0 |
| 10.05.19 | 2.311 | 2.311 | 2.277 | 2.295 | 0 |
| 09.05.19 | 2.319 | 2.319 | 2.276 | 2.296 | 0 |
| 08.05.19 | 2.334 | 2.343 | 2.318 | 2.321 | 0 |
| 07.05.19 | 2.383 | 2.386 | 2.341 | 2.341 | 0 |
| 06.05.19 | 2.384 | 2.386 | 2.374 | 2.386 | 0 |
| 03.05.19 | 2.410 | 2.418 | 2.406 | 2.416 | 0 |
| 02.05.19 | 2.421 | 2.421 | 2.402 | 2.404 | 0 |
| 30.04.19 | 2.390 | 2.420 | 2.386 | 2.419 | 0 |
| 29.04.19 | 2.397 | 2.417 | 2.397 | 2.413 | 1 |
| 26.04.19 | 2.373 | 2.412 | 2.369 | 2.409 | 0 |
| 25.04.19 | 2.422 | 2.422 | 2.368 | 2.370 | 0 |
| 24.04.19 | 2.358 | 2.401 | 2.354 | 2.398 | 0 |
| 23.04.19 | 2.367 | 2.374 | 2.357 | 2.361 | 0 |
| 18.04.19 | 2.389 | 2.411 | 2.389 | 2.410 | 0 |
| 17.04.19 | 2.389 | 2.405 | 2.387 | 2.403 | 0 |
| 16.04.19 | 2.387 | 2.397 | 2.385 | 2.396 | 0 |
| 15.04.19 | 2.377 | 2.379 | 2.372 | 2.375 | 0 |
| 12.04.19 | 2.374 | 2.382 | 2.366 | 2.370 | 0 |
