DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.18 | 2.198 | 2.198 | 2.179 | 2.184 | 0 |
| 27.06.18 | 2.203 | 2.206 | 2.190 | 2.205 | 0 |
| 26.06.18 | 2.209 | 2.226 | 2.208 | 2.226 | 0 |
| 25.06.18 | 2.236 | 2.237 | 2.210 | 2.210 | 0 |
| 22.06.18 | 2.226 | 2.239 | 2.223 | 2.237 | 0 |
| 21.06.18 | 2.244 | 2.250 | 2.221 | 2.221 | 0 |
| 20.06.18 | 2.237 | 2.240 | 2.231 | 2.240 | 0 |
| 19.06.18 | 2.219 | 2.229 | 2.219 | 2.224 | 0 |
| 18.06.18 | 2.263 | 2.266 | 2.241 | 2.241 | 0 |
| 15.06.18 | 2.269 | 2.269 | 2.250 | 2.254 | 0 |
| 14.06.18 | 2.210 | 2.266 | 2.209 | 2.266 | 0 |
| 13.06.18 | 2.257 | 2.257 | 2.235 | 2.235 | 0 |
| 12.06.18 | 2.232 | 2.251 | 2.225 | 2.251 | 0 |
| 11.06.18 | 2.237 | 2.243 | 2.226 | 2.229 | 0 |
| 08.06.18 | 2.228 | 2.236 | 2.221 | 2.222 | 0 |
| 07.06.18 | 2.251 | 2.251 | 2.237 | 2.240 | 0 |
| 06.06.18 | 2.243 | 2.243 | 2.232 | 2.232 | 0 |
| 05.06.18 | 2.224 | 2.227 | 2.210 | 2.221 | 0 |
| 04.06.18 | 2.236 | 2.239 | 2.217 | 2.234 | 0 |
| 01.06.18 | 2.256 | 2.260 | 2.239 | 2.240 | 0 |
| 31.05.18 | 2.225 | 2.247 | 2.219 | 2.244 | 0 |
| 30.05.18 | 2.239 | 2.240 | 2.222 | 2.225 | 0 |
| 29.05.18 | 2.245 | 2.251 | 2.238 | 2.248 | 0 |
| 28.05.18 | 2.232 | 2.257 | 2.232 | 2.250 | 0 |
| 25.05.18 | 2.196 | 2.228 | 2.196 | 2.218 | 0 |
