DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.18 | 2.129 | 2.140 | 2.124 | 2.137 | 0 |
| 16.04.18 | 2.131 | 2.136 | 2.131 | 2.135 | 0 |
| 13.04.18 | 2.156 | 2.156 | 2.141 | 2.141 | 0 |
| 12.04.18 | 2.127 | 2.138 | 2.124 | 2.134 | 7 |
| 11.04.18 | 2.118 | 2.124 | 2.116 | 2.124 | 0 |
| 10.04.18 | 2.129 | 2.133 | 2.124 | 2.130 | 0 |
| 09.04.18 | 2.136 | 2.141 | 2.128 | 2.128 | 0 |
| 06.04.18 | 2.141 | 2.144 | 2.128 | 2.129 | 0 |
| 05.04.18 | 2.115 | 2.136 | 2.115 | 2.135 | 0 |
| 04.04.18 | 2.125 | 2.125 | 2.074 | 2.076 | 0 |
| 03.04.18 | 2.092 | 2.116 | 2.092 | 2.116 | 0 |
| 29.03.18 | 2.081 | 2.087 | 2.080 | 2.086 | 0 |
| 28.03.18 | 2.068 | 2.083 | 2.064 | 2.083 | 0 |
| 27.03.18 | 2.083 | 2.102 | 2.082 | 2.083 | 3 |
| 26.03.18 | 2.040 | 2.069 | 2.040 | 2.067 | 2 |
| 23.03.18 | 2.037 | 2.049 | 2.037 | 2.040 | 0 |
| 22.03.18 | 2.070 | 2.072 | 2.064 | 2.072 | 0 |
| 21.03.18 | 2.093 | 2.093 | 2.075 | 2.075 | 0 |
| 20.03.18 | 2.077 | 2.091 | 2.070 | 2.085 | 0 |
| 19.03.18 | 2.085 | 2.085 | 2.069 | 2.069 | 0 |
| 16.03.18 | 2.097 | 2.109 | 2.092 | 2.108 | 0 |
| 15.03.18 | 2.122 | 2.127 | 2.116 | 2.127 | 0 |
| 14.03.18 | 2.112 | 2.130 | 2.112 | 2.125 | 2 |
| 13.03.18 | 2.142 | 2.144 | 2.121 | 2.123 | 5 |
| 12.03.18 | 2.116 | 2.141 | 2.116 | 2.130 | 0 |
