DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.18 | 2.113 | 2.114 | 2.096 | 2.098 | 0 |
| 08.03.18 | 2.086 | 2.134 | 2.079 | 2.134 | 3 |
| 07.03.18 | 2.080 | 2.084 | 2.073 | 2.079 | 0 |
| 06.03.18 | 2.135 | 2.135 | 2.087 | 2.090 | 0 |
| 05.03.18 | 2.128 | 2.130 | 2.121 | 2.125 | 0 |
| 02.03.18 | 2.151 | 2.152 | 2.124 | 2.126 | 0 |
| 01.03.18 | 2.172 | 2.200 | 2.158 | 2.160 | 9 |
| 28.02.18 | 2.171 | 2.175 | 2.165 | 2.166 | 0 |
| 27.02.18 | 2.175 | 2.191 | 2.169 | 2.185 | 0 |
| 26.02.18 | 2.186 | 2.190 | 2.182 | 2.187 | 0 |
| 23.02.18 | 2.164 | 2.174 | 2.162 | 2.174 | 0 |
| 22.02.18 | 2.146 | 2.150 | 2.133 | 2.134 | 0 |
| 21.02.18 | 2.144 | 2.183 | 2.144 | 2.156 | 93 |
| 20.02.18 | 2.158 | 2.160 | 2.147 | 2.151 | 0 |
| 19.02.18 | 2.129 | 2.161 | 2.129 | 2.157 | 5 |
| 16.02.18 | 2.170 | 2.172 | 2.156 | 2.163 | 0 |
| 15.02.18 | 2.200 | 2.200 | 2.179 | 2.183 | 3 |
| 14.02.18 | 2.202 | 2.206 | 2.171 | 2.171 | 2 |
| 13.02.18 | 2.207 | 2.208 | 2.194 | 2.196 | 0 |
| 12.02.18 | 2.209 | 2.218 | 2.208 | 2.208 | 0 |
| 09.02.18 | 2.203 | 2.219 | 2.190 | 2.192 | 9 |
| 08.02.18 | 2.212 | 2.237 | 2.203 | 2.203 | 0 |
| 07.02.18 | 2.187 | 2.206 | 2.181 | 2.206 | 11 |
| 06.02.18 | 2.190 | 2.190 | 2.109 | 2.175 | 37 |
| 05.02.18 | 2.197 | 2.207 | 2.190 | 2.190 | 0 |
