DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.18 | 2.239 | 2.243 | 2.192 | 2.199 | 10 |
| 01.02.18 | 2.267 | 2.289 | 2.264 | 2.267 | 0 |
| 31.01.18 | 2.277 | 2.281 | 2.272 | 2.281 | 0 |
| 30.01.18 | 2.307 | 2.310 | 2.284 | 2.294 | 0 |
| 29.01.18 | 2.312 | 2.326 | 2.306 | 2.317 | 4 |
| 26.01.18 | 2.292 | 2.299 | 2.287 | 2.290 | 0 |
| 25.01.18 | 2.293 | 2.294 | 2.272 | 2.284 | 0 |
| 24.01.18 | 2.318 | 2.323 | 2.296 | 2.296 | 0 |
| 23.01.18 | 2.332 | 2.333 | 2.320 | 2.320 | 0 |
| 22.01.18 | 2.300 | 2.314 | 2.297 | 2.309 | 0 |
| 19.01.18 | 2.284 | 2.306 | 2.282 | 2.302 | 0 |
| 18.01.18 | 2.301 | 2.301 | 2.277 | 2.285 | 0 |
| 17.01.18 | 2.273 | 2.289 | 2.273 | 2.274 | 0 |
| 16.01.18 | 2.273 | 2.273 | 2.253 | 2.253 | 0 |
| 15.01.18 | 2.278 | 2.279 | 2.260 | 2.278 | 0 |
| 12.01.18 | 2.281 | 2.282 | 2.270 | 2.270 | 0 |
| 11.01.18 | 2.307 | 2.309 | 2.283 | 2.284 | 0 |
| 10.01.18 | 2.290 | 2.302 | 2.286 | 2.294 | 0 |
| 09.01.18 | 2.297 | 2.314 | 2.294 | 2.301 | 5 |
| 08.01.18 | 2.298 | 2.317 | 2.297 | 2.308 | 20 |
| 05.01.18 | 2.283 | 2.290 | 2.280 | 2.280 | 0 |
| 04.01.18 | 2.266 | 2.272 | 2.262 | 2.265 | 0 |
| 03.01.18 | 2.246 | 2.256 | 2.246 | 2.248 | 0 |
| 02.01.18 | 2.241 | 2.253 | 2.238 | 2.246 | 0 |
| 29.12.17 | 2.267 | 2.270 | 2.267 | 2.269 | 0 |
