DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 2.257 | 2.261 | 2.244 | 2.248 | 0 |
| 27.12.17 | 2.285 | 2.288 | 2.255 | 2.255 | 5 |
| 22.12.17 | 2.262 | 2.277 | 2.262 | 2.276 | 0 |
| 21.12.17 | 2.261 | 2.261 | 2.253 | 2.257 | 0 |
| 20.12.17 | 2.277 | 2.279 | 2.253 | 2.254 | 0 |
| 19.12.17 | 2.272 | 2.288 | 2.271 | 2.271 | 2 |
| 18.12.17 | 2.274 | 2.279 | 2.261 | 2.264 | 0 |
| 15.12.17 | 2.244 | 2.262 | 2.241 | 2.262 | 0 |
| 14.12.17 | 2.218 | 2.238 | 2.214 | 2.230 | 0 |
| 13.12.17 | 2.234 | 2.237 | 2.223 | 2.227 | 0 |
| 12.12.17 | 2.233 | 2.248 | 2.231 | 2.242 | 0 |
| 11.12.17 | 2.241 | 2.255 | 2.241 | 2.247 | 4 |
| 08.12.17 | 2.235 | 2.253 | 2.233 | 2.240 | 0 |
| 07.12.17 | 2.204 | 2.226 | 2.204 | 2.219 | 0 |
| 06.12.17 | 2.184 | 2.201 | 2.182 | 2.195 | 0 |
| 05.12.17 | 2.210 | 2.211 | 2.202 | 2.208 | 0 |
| 04.12.17 | 2.194 | 2.206 | 2.194 | 2.204 | 0 |
| 01.12.17 | 2.194 | 2.194 | 2.169 | 2.181 | 2 |
| 30.11.17 | 2.226 | 2.232 | 2.199 | 2.199 | 0 |
| 29.11.17 | 2.246 | 2.259 | 2.238 | 2.241 | 1 |
| 28.11.17 | 2.236 | 2.239 | 2.232 | 2.239 | 0 |
| 27.11.17 | 2.217 | 2.230 | 2.215 | 2.230 | 0 |
| 24.11.17 | 2.238 | 2.238 | 2.215 | 2.218 | 0 |
| 23.11.17 | 2.215 | 2.227 | 2.215 | 2.221 | 0 |
| 22.11.17 | 2.230 | 2.239 | 2.227 | 2.228 | 0 |
