DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.17 | 2.232 | 2.247 | 2.231 | 2.233 | 0 |
| 20.11.17 | 2.216 | 2.233 | 2.216 | 2.230 | 0 |
| 17.11.17 | 2.222 | 2.235 | 2.216 | 2.216 | 0 |
| 16.11.17 | 2.191 | 2.215 | 2.191 | 2.214 | 0 |
| 15.11.17 | 2.169 | 2.186 | 2.169 | 2.185 | 0 |
| 14.11.17 | 2.202 | 2.214 | 2.184 | 2.184 | 0 |
| 13.11.17 | 2.219 | 2.232 | 2.211 | 2.214 | 0 |
| 10.11.17 | 2.227 | 2.245 | 2.227 | 2.242 | 8 |
| 09.11.17 | 2.224 | 2.248 | 2.224 | 2.245 | 0 |
| 08.11.17 | 2.232 | 2.245 | 2.232 | 2.243 | 0 |
| 07.11.17 | 2.255 | 2.255 | 2.248 | 2.250 | 0 |
| 06.11.17 | 2.273 | 2.288 | 2.267 | 2.267 | 0 |
| 03.11.17 | 2.259 | 2.281 | 2.259 | 2.277 | 0 |
| 02.11.17 | 2.268 | 2.272 | 2.263 | 2.263 | 0 |
| 01.11.17 | 2.260 | 2.277 | 2.260 | 2.270 | 5 |
| 30.10.17 | 2.240 | 2.259 | 2.240 | 2.250 | 2 |
| 27.10.17 | 2.244 | 2.268 | 2.233 | 2.249 | 0 |
| 26.10.17 | 2.208 | 2.244 | 2.208 | 2.243 | 0 |
| 25.10.17 | 2.205 | 2.207 | 2.193 | 2.207 | 4 |
| 24.10.17 | 2.202 | 2.210 | 2.192 | 2.192 | 1 |
| 23.10.17 | 2.180 | 2.200 | 2.166 | 2.199 | 0 |
| 20.10.17 | 2.179 | 2.193 | 2.174 | 2.176 | 0 |
| 19.10.17 | 2.179 | 2.195 | 2.163 | 2.165 | 0 |
| 18.10.17 | 2.181 | 2.205 | 2.181 | 2.192 | 0 |
| 17.10.17 | 2.212 | 2.229 | 2.207 | 2.207 | 1 |
