DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 3.631 | 3.631 | 3.631 | 3.631 | 0 |
| 11.03.25 | 3.588 | 3.588 | 3.588 | 3.613 | 1 |
| 10.03.25 | 3.629 | 3.629 | 3.629 | 3.629 | 0 |
| 07.03.25 | 3.707 | 3.707 | 3.707 | 3.666 | 7 |
| 06.03.25 | 3.699 | 3.700 | 3.699 | 3.685 | 11 |
| 05.03.25 | 3.752 | 3.752 | 3.752 | 3.696 | 1 |
| 04.03.25 | 3.707 | 3.707 | 3.707 | 3.702 | 3 |
| 03.03.25 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 28.02.25 | 3.713 | 3.713 | 3.713 | 3.713 | 0 |
| 27.02.25 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 26.02.25 | 3.793 | 3.793 | 3.793 | 3.793 | 0 |
| 25.02.25 | 3.797 | 3.797 | 3.797 | 3.797 | 0 |
| 24.02.25 | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 21.02.25 | 3.857 | 3.857 | 3.857 | 3.857 | 0 |
| 20.02.25 | 3.904 | 3.904 | 3.904 | 3.904 | 0 |
| 19.02.25 | 3.878 | 3.878 | 3.878 | 3.878 | 0 |
| 18.02.25 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
| 17.02.25 | 3.874 | 3.874 | 3.874 | 3.874 | 0 |
| 14.02.25 | 3.892 | 3.892 | 3.892 | 3.870 | 1 |
| 13.02.25 | 3.917 | 3.917 | 3.917 | 3.917 | 0 |
| 12.02.25 | 3.929 | 3.929 | 3.929 | 3.929 | 0 |
| 11.02.25 | 3.957 | 3.957 | 3.957 | 3.957 | 0 |
| 10.02.25 | 3.996 | 3.996 | 3.996 | 3.996 | 0 |
| 07.02.25 | 4.000 | 4.000 | 4.000 | 4.010 | 2 |
| 06.02.25 | 4.028 | 4.028 | 4.028 | 4.028 | 0 |
